Eqtec (EQT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Eqtec Plc (EQT)
Eqtec Plc (EQT) Trades

Eqtec Plc (EQT)

0.575

0.00

(0.00%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Last trades on 04/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:06	0.609	316370	O	0.58	0.62	Buy		878,849	21	LSE
23:36:25	0.586	9130	O	0.58	0.62	Sell		562,479	20	LSE
22:11:18	0.586	5910	O	0.58	0.62	Sell		553,349	19	LSE
20:57:01	0.61	100000	O	0.58	0.62	Buy		547,439	18	LSE
19:54:49	0.62	500	O	0.58	0.62	Buy		447,439	17	LSE
19:54:49	0.62	750	O	0.58	0.62	Buy		446,939	16	LSE
19:54:49	0.62	200	O	0.58	0.62	Buy		446,189	15	LSE
19:54:49	0.62	300	O	0.58	0.62	Buy		445,989	14	LSE
19:54:49	0.62	1869	O	0.58	0.62	Buy		445,689	13	LSE
19:54:49	0.58	57	O	0.58	0.62	Sell		443,820	12	LSE
19:54:49	0.62	322	O	0.58	0.62	Buy		443,763	11	LSE
19:54:49	0.62	3709	O	0.58	0.62	Buy		443,441	10	LSE
19:54:49	0.58	20	O	0.58	0.62	Sell		439,732	9	LSE
19:54:49	0.62	133	O	0.58	0.62	Buy		439,712	8	LSE
19:54:49	0.62	140	O	0.58	0.62	Buy		439,579	7	LSE
19:54:49	0.62	6295	O	0.58	0.62	Buy		439,439	6	LSE
19:54:49	0.62	125	O	0.58	0.62	Buy		433,144	5	LSE
19:40:02	0.61	400000	O	0.58	0.62	Buy		433,019	4	LSE
19:15:02	0.61	30925	O	0.58	0.62	Buy		33,019	3	LSE
19:11:35	0.586	1559	O	0.58	0.62	Sell		2,094	2	LSE
19:00:21	0.586	535	O	0.58	0.62	Sell		535	1	LSE

SSgA SPDR ETFs Europe I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions