We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:03 | 0.58 | 1500 | O | 0.58 | 0.6 | Sell | 2,420,538 | 16 | LSE | |
| 02:52:13 | 0.594 | 20000 | O | 0.58 | 0.6 | Buy | 2,419,038 | 15 | LSE | |
| 01:33:40 | 0.575 | 2000000 | O | 0.58 | 0.6 | Sell | 2,399,038 | 14 | LSE | |
| 00:33:45 | 0.58 | 79 | O | 0.58 | 0.62 | Sell | 399,038 | 13 | LSE | |
| 00:33:45 | 0.62 | 300 | O | 0.58 | 0.62 | Buy | 398,959 | 12 | LSE | |
| 00:33:45 | 0.58 | 1 | O | 0.58 | 0.62 | Sell | 398,659 | 11 | LSE | |
| 00:33:45 | 0.58 | 1000 | O | 0.58 | 0.62 | Sell | 398,658 | 10 | LSE | |
| 00:33:45 | 0.58 | 8019 | O | 0.58 | 0.62 | Sell | 397,658 | 9 | LSE | |
| 00:33:45 | 0.62 | 880 | O | 0.58 | 0.62 | Buy | 389,639 | 8 | LSE | |
| 00:33:44 | 0.62 | 1000 | O | 0.58 | 0.62 | Buy | 388,759 | 7 | LSE | |
| 21:25:01 | 0.586 | 190000 | O | 0.58 | 0.62 | Sell | 387,759 | 6 | LSE | |
| 20:28:30 | 0.586 | 425 | O | 0.58 | 0.62 | Sell | 197,759 | 5 | LSE | |
| 19:21:25 | 0.586 | 187714 | O | 0.58 | 0.62 | Sell | 197,334 | 4 | LSE | |
| 19:05:26 | 0.609 | 19 | O | 0.58 | 0.62 | Buy | 9,620 | 3 | LSE | |
| 19:05:04 | 0.58 | 2122 | O | 0.58 | 0.62 | Sell | 9,601 | 2 | LSE | |
| 19:00:28 | 0.609 | 7479 | O | 0.58 | 0.62 | Buy | 7,479 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
