We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:02 | 0.555 | 3738 | O | 0.55 | 0.6 | Sell | 445,012 | 13 | LSE | |
| 02:49:13 | 0.59 | 2189 | O | 0.55 | 0.6 | Buy | 441,274 | 12 | LSE | |
| 02:09:51 | 0.555 | 35375 | O | 0.55 | 0.6 | Sell | 439,085 | 11 | LSE | |
| 01:33:07 | 0.59 | 6171 | O | 0.55 | 0.6 | Buy | 403,710 | 10 | LSE | |
| 01:25:39 | 0.555 | 100449 | O | 0.55 | 0.6 | Sell | 397,539 | 9 | LSE | |
| 01:00:23 | 0.555 | 2878 | O | 0.55 | 0.6 | Sell | 297,090 | 8 | LSE | |
| 00:21:25 | 0.562 | 3000 | O | 0.55 | 0.6 | Sell | 294,212 | 7 | LSE | |
| 22:59:28 | 0.555 | 270000 | O | 0.55 | 0.6 | Sell | 291,212 | 6 | LSE | |
| 22:59:17 | 0.6 | 203 | O | 0.55 | 0.6 | Buy | 21,212 | 5 | LSE | |
| 22:59:17 | 0.6 | 2436 | O | 0.55 | 0.6 | Buy | 21,009 | 4 | LSE | |
| 21:37:50 | 0.562 | 3109 | O | 0.55 | 0.6 | Sell | 18,573 | 3 | LSE | |
| 19:09:06 | 0.593 | 835 | O | 0.55 | 0.6 | Buy | 15,464 | 2 | LSE | |
| 19:09:00 | 0.555 | 14629 | O | 0.55 | 0.6 | Sell | 14,629 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
