We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:59 | 0.55 | 14324 | O | 0.55 | 0.6 | Sell | 1,515,743 | 14 | LSE | |
| 02:18:13 | 0.6 | 27000 | O | 0.55 | 0.6 | Buy | 1,501,419 | 13 | LSE | |
| 02:18:08 | 0.6 | 27000 | O | 0.55 | 0.6 | Buy | 1,474,419 | 12 | LSE | |
| 01:26:35 | 0.562 | 732 | O | 0.55 | 0.6 | Sell | 1,447,419 | 11 | LSE | |
| 23:41:32 | 0.593 | 10000 | O | 0.55 | 0.6 | Buy | 1,446,687 | 10 | LSE | |
| 23:13:06 | 0.594 | 95000 | O | 0.55 | 0.6 | Buy | 1,436,687 | 9 | LSE | |
| 22:37:30 | 0.6 | 500000 | O | 0.55 | 0.6 | Buy | 1,341,687 | 8 | LSE | |
| 22:37:13 | 0.595 | 500000 | O | 0.55 | 0.6 | Buy | 841,687 | 7 | LSE | |
| 20:01:49 | 0.583 | 230000 | O | 0.58 | 0.6 | Sell | 341,687 | 6 | LSE | |
| 20:00:57 | 0.583 | 1781 | O | 0.58 | 0.6 | Sell | 111,687 | 5 | LSE | |
| 19:57:22 | 0.594 | 91010 | O | 0.58 | 0.6 | Buy | 109,906 | 4 | LSE | |
| 19:53:42 | 0.6 | 166 | O | 0.58 | 0.6 | Buy | 18,896 | 3 | LSE | |
| 19:11:47 | 0.598 | 16570 | O | 0.58 | 0.6 | Buy | 18,730 | 2 | LSE | |
| 19:03:48 | 0.58 | 2160 | O | 0.58 | 0.6 | Sell | 2,160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
