Eqtec (EQT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Eqtec Plc (EQT)
Eqtec Plc (EQT) Trades

Eqtec Plc (EQT)

0.625

0.00

( 0.00% )

Updated: 17:00:00

Delayed by 15 minutes

Last trades on 24/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:11	0.456	500000	O	0.45	0.5	Sell		852,620	19	LSE
22:43:11	0.456	500000	O	0.45	0.5	Sell		852,620	19	LSE
22:43:11	0.456	500000	O	0.45	0.5	Sell		852,620	19	LSE
21:56:36	0.498	80369	O	0.45	0.5	Buy		352,620	18	LSE
21:56:36	0.498	80369	O	0.45	0.5	Buy		352,620	18	LSE
21:56:36	0.498	80369	O	0.45	0.5	Buy		352,620	18	LSE
21:45:09	0.468	709	O	0.45	0.5	Sell		272,251	17	LSE
21:45:09	0.468	709	O	0.45	0.5	Sell		272,251	17	LSE
21:45:09	0.468	709	O	0.45	0.5	Sell		272,251	17	LSE
21:25:39	0.498	37874	O	0.45	0.5	Buy		271,542	16	LSE
21:25:39	0.498	37874	O	0.45	0.5	Buy		271,542	16	LSE
21:25:39	0.498	37874	O	0.45	0.5	Buy		271,542	16	LSE
21:24:01	0.46	3203	O	0.45	0.5	Sell		233,668	15	LSE
21:24:01	0.46	3203	O	0.45	0.5	Sell		233,668	15	LSE
21:24:01	0.46	3203	O	0.45	0.5	Sell		233,668	15	LSE
20:38:49	0.498	40	O	0.45	0.5	Buy		230,465	14	LSE
20:38:49	0.498	40	O	0.45	0.5	Buy		230,465	14	LSE
20:38:49	0.498	40	O	0.45	0.5	Buy		230,465	14	LSE
19:55:18	0.46	2305	O	0.45	0.5	Sell		230,425	13	LSE
19:55:18	0.46	2305	O	0.45	0.5	Sell		230,425	13	LSE
19:55:18	0.46	2305	O	0.45	0.5	Sell		230,425	13	LSE
19:19:34	0.468	20000	O	0.45	0.5	Sell		228,120	12	LSE
19:19:34	0.468	20000	O	0.45	0.5	Sell		228,120	12	LSE
19:19:34	0.468	20000	O	0.45	0.5	Sell		228,120	12	LSE
19:18:38	0.45	710	O	0.45	0.5	Sell		208,120	11	LSE
19:18:38	0.45	710	O	0.45	0.5	Sell		208,120	11	LSE
19:18:38	0.45	710	O	0.45	0.5	Sell		208,120	11	LSE
19:18:38	0.5	164	O	0.45	0.5	Buy		207,410	10	LSE
19:18:38	0.5	164	O	0.45	0.5	Buy		207,410	10	LSE
19:18:38	0.5	164	O	0.45	0.5	Buy		207,410	10	LSE
19:18:37	0.45	541	O	0.45	0.5	Sell		207,246	9	LSE
19:18:37	0.45	541	O	0.45	0.5	Sell		207,246	9	LSE
19:18:37	0.45	541	O	0.45	0.5	Sell		207,246	9	LSE
19:18:37	0.5	200	O	0.45	0.5	Buy		206,705	8	LSE
19:18:37	0.5	200	O	0.45	0.5	Buy		206,705	8	LSE
19:18:37	0.5	200	O	0.45	0.5	Buy		206,705	8	LSE
19:18:36	0.5	200	O	0.45	0.5	Buy		206,505	7	LSE
19:18:36	0.5	200	O	0.45	0.5	Buy		206,505	7	LSE
19:18:36	0.5	200	O	0.45	0.5	Buy		206,505	7	LSE
19:18:36	0.5	502	O	0.45	0.5	Buy		206,305	6	LSE
19:18:36	0.5	502	O	0.45	0.5	Buy		206,305	6	LSE
19:18:36	0.5	502	O	0.45	0.5	Buy		206,305	6	LSE
19:18:36	0.5	300	O	0.45	0.5	Buy		205,803	5	LSE
19:18:36	0.5	300	O	0.45	0.5	Buy		205,803	5	LSE
19:18:36	0.5	300	O	0.45	0.5	Buy		205,803	5	LSE
19:18:36	0.5	5000	O	0.45	0.5	Buy		205,503	4	LSE
19:18:36	0.5	5000	O	0.45	0.5	Buy		205,503	4	LSE
19:18:36	0.5	5000	O	0.45	0.5	Buy		205,503	4	LSE
19:18:36	0.45	3	O	0.45	0.5	Sell		200,503	3	LSE
19:18:36	0.45	3	O	0.45	0.5	Sell		200,503	3	LSE
19:18:36	0.45	3	O	0.45	0.5	Sell		200,503	3	LSE
19:18:36	0.5	500	O	0.45	0.5	Buy		200,500	2	LSE
19:18:36	0.5	500	O	0.45	0.5	Buy		200,500	2	LSE
19:18:36	0.5	500	O	0.45	0.5	Buy		200,500	2	LSE
19:00:07	0.468	200000	O	0.45	0.5	Sell		200,000	1	LSE
19:00:07	0.468	200000	O	0.45	0.5	Sell		200,000	1	LSE
19:00:07	0.468	200000	O	0.45	0.5	Sell		200,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions