We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:01 | 0.464 | 239 | O | 0.45 | 0.5 | Sell | 1,548,898 | 18 | LSE | |
| 02:30:31 | 0.49 | 40000 | O | 0.45 | 0.5 | Buy | 1,548,659 | 17 | LSE | |
| 02:21:30 | 0.45 | 27720 | O | 0.45 | 0.5 | Sell | 1,508,659 | 16 | LSE | |
| 23:54:33 | 0.458 | 1200000 | O | 0.45 | 0.5 | Sell | 1,480,939 | 15 | LSE | |
| 23:33:53 | 0.494 | 9310 | O | 0.45 | 0.5 | Buy | 280,939 | 14 | LSE | |
| 21:56:57 | 0.468 | 1657 | O | 0.45 | 0.5 | Sell | 271,629 | 13 | LSE | |
| 21:29:22 | 0.5 | 40000 | O | 0.45 | 0.5 | Buy | 269,972 | 12 | LSE | |
| 21:09:06 | 0.468 | 25154 | O | 0.45 | 0.5 | Sell | 229,972 | 11 | LSE | |
| 20:22:50 | 0.495 | 20 | O | 0.45 | 0.5 | Buy | 204,818 | 10 | LSE | |
| 20:03:40 | 0.495 | 22 | O | 0.45 | 0.5 | Buy | 204,798 | 9 | LSE | |
| 19:21:53 | 0.495 | 200000 | O | 0.45 | 0.5 | Buy | 204,776 | 8 | LSE | |
| 19:08:58 | 0.5 | 2850 | O | 0.45 | 0.5 | Buy | 4,776 | 7 | LSE | |
| 19:08:57 | 0.45 | 11 | O | 0.45 | 0.5 | Sell | 1,926 | 6 | LSE | |
| 19:08:57 | 0.45 | 5 | O | 0.45 | 0.5 | Sell | 1,915 | 5 | LSE | |
| 19:08:55 | 0.5 | 1080 | O | 0.45 | 0.5 | Buy | 1,910 | 4 | LSE | |
| 19:08:55 | 0.45 | 10 | O | 0.45 | 0.5 | Sell | 830 | 3 | LSE | |
| 19:08:55 | 0.5 | 220 | O | 0.45 | 0.5 | Buy | 820 | 2 | LSE | |
| 19:08:55 | 0.45 | 600 | O | 0.45 | 0.5 | Sell | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
