Eqtec (EQT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Eqtec Plc (EQT)
Eqtec Plc (EQT) Trades

Eqtec Plc (EQT)

0.565

0.06

( 11.88% )

Updated: 19:28:08

Delayed by 15 minutes

Last trades on 30/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:27	0.53	400	UT	0.5	0.53	Buy		7,109,019	54	LSE
03:10:04	0.528	50000	O	0.5	0.53	Buy		7,108,619	53	LSE
03:06:38	0.528	39950	O	0.5	0.53	Buy		7,058,619	52	LSE
02:29:47	0.528	25000	O	0.5	0.53	Buy		7,018,669	51	LSE
02:26:12	0.521	500000	O	0.5	0.53	Buy		6,993,669	50	LSE
02:13:56	0.522	1872	O	0.5	0.53	Buy		6,493,669	49	LSE
02:02:06	0.521	250000	O	0.5	0.53	Buy		6,491,797	48	LSE
01:48:59	0.53	250000	O	0.5	0.53	Buy		6,241,797	47	LSE
01:47:52	0.521	500000	O	0.5	0.53	Buy		5,991,797	46	LSE
01:46:30	0.53	90000	O	0.5	0.53	Buy		5,491,797	45	LSE
01:38:09	0.529	250000	O	0.5	0.53	Buy		5,401,797	44	LSE
01:37:16	0.525	500000	O	0.5	0.53	Buy		5,151,797	43	LSE
01:34:45	0.526	100000	O	0.5	0.53	Buy		4,651,797	42	LSE
01:32:56	0.526	300000	O	0.5	0.53	Buy		4,551,797	41	LSE
01:32:16	0.515	750000	O	0.5	0.53			4,251,797	40	LSE
01:06:10	0.526	500000	O	0.5	0.53	Buy		3,501,797	39	LSE
00:47:38	0.528	18000	O	0.5	0.53	Buy		3,001,797	38	LSE
00:45:22	0.511	7447	O	0.5	0.53	Sell		2,983,797	37	LSE
00:29:38	0.5	20	O	0.5	0.53	Sell		2,976,350	36	LSE
00:10:40	0.52	100000	O	0.5	0.52	Buy		2,976,330	35	LSE
00:09:47	0.52	100000	O	0.5	0.52	Buy		2,876,330	34	LSE
00:00:17	0.52	52884	O	0.5	0.52	Buy		2,776,330	33	LSE
23:49:22	0.52	40492	O	0.5	0.52	Buy		2,723,446	32	LSE
23:47:21	0.51	100000	O	0.5	0.51	Buy		2,682,954	31	LSE
23:46:45	0.51	76700	O	0.5	0.51	Buy		2,582,954	30	LSE
23:46:04	0.509	96287	O	0.5	0.51	Buy		2,506,254	29	LSE
23:43:20	0.509	97298	O	0.45	0.51	Buy		2,409,967	28	LSE
23:42:52	0.509	96325	O	0.45	0.51	Buy		2,312,669	27	LSE
23:36:01	0.51	1000	O	0.45	0.51	Buy		2,216,344	26	LSE
23:36:01	0.51	600	O	0.45	0.51	Buy		2,215,344	25	LSE
23:35:55	0.5	100000	O	0.45	0.5	Buy		2,214,744	24	LSE
23:34:27	0.5	90000	O	0.45	0.5	Buy		2,114,744	23	LSE
23:03:44	0.484	59	O	0.45	0.5	Buy		2,024,744	22	LSE
22:17:16	0.5	250000	O	0.45	0.5	Buy		2,024,685	21	LSE
22:16:56	0.5	250000	O	0.45	0.5	Buy		1,774,685	20	LSE
22:10:17	0.477	20500	O	0.45	0.5	Buy		1,524,685	19	LSE
21:39:09	0.494	34849	O	0.45	0.5	Buy		1,504,185	18	LSE
20:55:40	0.494	157885	O	0.45	0.5	Buy		1,469,336	17	LSE
20:14:10	0.5	2000	O	0.45	0.5	Buy		1,311,451	16	LSE
20:14:10	0.5	300	O	0.45	0.5	Buy		1,309,451	15	LSE
20:14:10	0.5	226	O	0.45	0.5	Buy		1,309,151	14	LSE
20:14:10	0.45	5	O	0.45	0.5	Sell		1,308,925	13	LSE
20:14:10	0.45	41	O	0.45	0.5	Sell		1,308,920	12	LSE
20:14:09	0.5	200	O	0.45	0.5	Buy		1,308,879	11	LSE
20:14:09	0.5	350	O	0.45	0.5	Buy		1,308,679	10	LSE
20:14:09	0.5	200	O	0.45	0.5	Buy		1,308,329	9	LSE
20:14:09	0.5	1000	O	0.45	0.5	Buy		1,308,129	8	LSE
20:14:09	0.5	524	O	0.45	0.5	Buy		1,307,129	7	LSE
20:14:09	0.5	800	O	0.45	0.5	Buy		1,306,605	6	LSE
20:10:06	0.5	250000	O	0.45	0.5	Buy		1,305,805	5	LSE
20:09:51	0.5	250000	O	0.45	0.5	Buy		1,055,805	4	LSE
20:09:05	0.49	500000	O	0.45	0.5	Buy		805,805	3	LSE
19:54:01	0.49	201000	O	0.45	0.5	Buy		305,805	2	LSE
19:26:57	0.49	104805	O	0.45	0.5	Buy		104,805	1	LSE

ETFS Long SEK Short EUR

Intesa Sanpaolo

Vontobel Financial Produ...

IT0005616542 20250303 71.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions