We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:33 | 6316.65 | 182 | AT | 6312.25 | 6316.65 | Buy | 476 | 11 | LSE | |
| 02:25:55 | 6309.77 | 182 | O | 6298.0 | 6311.0 | Buy | 294 | 10 | LSE | |
| 02:17:35 | 6310.0 | 63 | O | 6298.0 | 6310.0 | Buy | 112 | 9 | LSE | |
| 23:59:03 | 6285.0 | 2 | O | 6285.0 | 6299.0 | Sell | 49 | 8 | LSE | |
| 20:03:15 | 6301.0 | 4 | O | 6287.0 | 6301.0 | Buy | 47 | 7 | LSE | |
| 20:03:10 | 6300.0 | 3 | O | 6287.0 | 6301.0 | Buy | 43 | 6 | LSE | |
| 19:51:29 | 6301.0 | 9 | O | 6287.0 | 6301.0 | Buy | 40 | 5 | LSE | |
| 19:03:49 | 6304.0 | 17 | O | 6289.0 | 6304.0 | Buy | 31 | 4 | LSE | |
| 19:03:44 | 6305.0 | 12 | O | 6289.0 | 6305.0 | Buy | 14 | 3 | LSE | |
| 19:02:55 | 6307.0 | 1 | O | 6261.0 | 6307.0 | Buy | 2 | 2 | LSE | |
| 19:02:55 | 6307.0 | 1 | O | 6261.0 | 6307.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
