Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Japan Esg | ESGJ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1425 | -0.33% | 43.60 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.60 | 43.7425 |
ESGJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 43.7425 | -0.07 | -0.15% | 43.7425 | 43.7425 | 43.7425 | 0 |
| 10 May 2024 | 43.81 | 0.11 | 0.26% | 43.81 | 43.81 | 43.81 | 0 |
| 09 May 2024 | 43.6975 | -0.65 | -1.45% | 43.6975 | 43.6975 | 43.6975 | 0 |
| 08 May 2024 | 44.3425 | -0.01 | -0.02% | 44.38 | 44.425 | 44.3225 | 121 |
| 04 May 2024 | 44.35 | 0.45 | 1.01% | 44.165 | 44.6075 | 43.985 | 2,322 |
| 03 May 2024 | 43.905 | 0.68 | 1.57% | 43.825 | 43.9575 | 43.7625 | 115 |
| 02 May 2024 | 43.225 | -0.27 | -0.62% | 43.225 | 43.225 | 43.225 | 0 |
| 01 May 2024 | 43.4925 | 0.08 | 0.18% | 43.4925 | 43.4925 | 43.4925 | 0 |
| 30 Apr 2024 | 43.4125 | 0.35 | 0.81% | 43.4125 | 43.4125 | 43.4125 | 0 |
| 27 Apr 2024 | 43.0625 | 0.45 | 1.05% | 43.04 | 43.2525 | 42.8625 | 2,501 |
| 26 Apr 2024 | 42.615 | -0.79 | -1.82% | 42.615 | 42.615 | 42.615 | 0 |
| 25 Apr 2024 | 43.405 | 0.25 | 0.59% | 43.59 | 43.59 | 43.325 | 90 |
| 24 Apr 2024 | 43.1525 | 0.32 | 0.74% | 43.1525 | 43.1525 | 43.1525 | 0 |
| 23 Apr 2024 | 42.835 | -0.10 | -0.23% | 42.835 | 42.835 | 42.835 | 0 |
| 20 Apr 2024 | 42.935 | -0.24 | -0.56% | 42.83 | 42.935 | 42.72 | 479 |
| 19 Apr 2024 | 43.1775 | 0.12 | 0.28% | 43.1775 | 43.1775 | 43.1775 | 0 |
| 18 Apr 2024 | 43.0575 | -0.51 | -1.16% | 43.0575 | 43.0575 | 43.0575 | 0 |
| 17 Apr 2024 | 43.5625 | -0.95 | -2.13% | 43.5625 | 43.5625 | 43.5625 | 0 |
| 16 Apr 2024 | 44.5125 | 0.01 | 0.02% | 44.5125 | 44.5125 | 44.5125 | 0 |
