We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 47.0125 | 0.19 | 0.40 | 46.985 | 47.075 | 46.8325 | 1209 |
| 1745512200 | 46.8275 | 0.05 | 0.10 | 46.295 | 46.86 | 46.28 | 25 |
| 1745425800 | 46.78 | 0.26 | 0.56 | 46.78 | 46.78 | 46.78 | 0 |
| 1745339400 | 46.5175 | 0.62 | 1.36 | 46.305 | 46.7275 | 46.29 | 930 |
| 1744907400 | 45.895 | 0.68 | 1.49 | 45.895 | 45.895 | 45.895 | 0 |
| 1744821000 | 45.22 | -0.14 | -0.31 | 45.095 | 45.2625 | 42.9125 | 48 |
| 1744734600 | 45.3625 | 0.62 | 1.39 | 45.34 | 45.4125 | 45.0975 | 1363 |
| 1744648200 | 44.74 | 1.56 | 3.61 | 44.74 | 44.74 | 44.74 | 0 |
| 1744389000 | 43.1825 | -0.05 | -0.11 | 43.1825 | 43.1825 | 43.1825 | 0 |
| 1744302600 | 43.23 | 1.97 | 4.76 | 43.46 | 43.4725 | 43.12 | 12 |
| 1744216200 | 41.265 | -1.3 | -3.05 | 41.53 | 41.705 | 40.9425 | 1967 |
| 1744129800 | 42.5625 | 1.67 | 4.09 | 42.5625 | 42.5625 | 42.5625 | 0 |
| 1744043400 | 40.89 | -0.91 | -2.17 | 40.89 | 40.89 | 40.89 | 0 |
| 1743784200 | 41.795 | -2.07 | -4.71 | 42.32 | 42.5525 | 41.335 | 2082 |
| 1743697800 | 43.8625 | -1.6 | -3.51 | 43.8625 | 43.8625 | 43.8625 | 0 |
| 1743611400 | 45.46 | -0.22 | -0.48 | 45.375 | 45.49 | 45.07 | 1954 |
| 1743525000 | 45.68 | -0.08 | -0.18 | 45.68 | 45.68 | 45.68 | 0 |
| 1743438600 | 45.7625 | -0.51 | -1.10 | 45.7625 | 45.7625 | 45.7625 | 0 |
| 1743183000 | 46.27 | -1.04 | -2.19 | 46.27 | 46.27 | 46.27 | 0 |
| 1743096600 | 47.3075 | -0.06 | -0.12 | 47.31 | 47.38 | 47.2975 | 156 |
| 1743010200 | 47.365 | -0.44 | -0.92 | 47.365 | 47.365 | 47.365 | 0 |
| 1742923800 | 47.805 | 0.27 | 0.56 | 47.805 | 47.805 | 47.805 | 0 |
| 1742837400 | 47.5375 | -0.12 | -0.26 | 47.5375 | 47.5375 | 47.5375 | 0 |
| 1742578200 | 47.66 | 0.03 | 0.07 | 47.66 | 47.66 | 47.66 | 0 |
| 1742491800 | 47.6275 | 0.24 | 0.50 | 47.42 | 47.7075 | 47.415 | 842 |
| 1742405400 | 47.39 | -0.03 | -0.06 | 47.595 | 47.675 | 47.39 | 2879 |
| 1742319000 | 47.4175 | -0.19 | -0.39 | 47.485 | 47.5775 | 47.21 | 1947 |
| 1742232600 | 47.6025 | 0.59 | 1.25 | 47.53 | 47.635 | 47.53 | 114 |
| 1741973400 | 47.015 | 0.54 | 1.15 | 47.015 | 47.015 | 47.015 | 0 |
| 1741887000 | 46.48 | -0.06 | -0.13 | 46.455 | 46.5125 | 46.4175 | 107 |
| 1741800600 | 46.5425 | 0.92 | 2.02 | 46.5425 | 46.5425 | 46.5425 | 0 |
| 1741714200 | 45.6225 | -0.59 | -1.27 | 45.695 | 45.8125 | 45.6075 | 184 |
| 1741627800 | 46.21 | -0.41 | -0.87 | 46.21 | 46.21 | 46.21 | 0 |
| 1741368600 | 46.615 | -0.6 | -1.28 | 46.88 | 47.0125 | 46.615 | 36 |
| 1741282200 | 47.2175 | 0.44 | 0.94 | 47.2175 | 47.2175 | 47.2175 | 0 |
| 1741195800 | 46.7775 | 1 | 2.19 | 46.835 | 46.92 | 46.7025 | 100 |
| 1741109400 | 45.775 | -1.23 | -2.61 | 45.775 | 45.775 | 45.775 | 0 |
| 1741023000 | 47 | 1.13 | 2.46 | 47 | 47 | 47 | 0 |
| 1740763800 | 45.87 | -0.9 | -1.91 | 45.87 | 45.87 | 45.87 | 0 |
| 1740677400 | 46.765 | -0.25 | -0.52 | 46.765 | 46.765 | 46.765 | 0 |
| 1740591000 | 47.01 | 0.59 | 1.27 | 47.01 | 47.01 | 47.01 | 0 |
| 1740504600 | 46.42 | 0.04 | 0.08 | 46.42 | 46.42 | 46.42 | 0 |
| 1740418200 | 46.3825 | -0.39 | -0.82 | 46.33 | 46.385 | 46.135 | 12 |
| 1740159000 | 46.7675 | -0.03 | -0.06 | 46.895 | 46.93 | 46.63 | 300 |
| 1740072600 | 46.795 | 0.08 | 0.16 | 47.01 | 47.0225 | 46.7625 | 927 |
| 1739986200 | 46.72 | -0.41 | -0.88 | 46.73 | 46.8325 | 46.67 | 96 |
| 1739899800 | 47.1325 | -0.03 | -0.06 | 47.17 | 47.1975 | 47.0125 | 151 |
| 1739813400 | 47.16 | 0.6 | 1.28 | 47.16 | 47.16 | 47.16 | 0 |
| 1739554200 | 46.5625 | 0.19 | 0.40 | 46.5625 | 46.5625 | 46.5625 | 0 |
| 1739467800 | 46.3775 | 1.05 | 2.31 | 46.29 | 46.47 | 46.2175 | 2724 |
| 1739381400 | 45.33 | -0.86 | -1.87 | 45.33 | 45.33 | 45.33 | 0 |
| 1739295000 | 46.1925 | 0.02 | 0.04 | 46.1925 | 46.1925 | 46.1925 | 0 |
| 1739208600 | 46.1725 | 0.07 | 0.15 | 46.1725 | 46.1725 | 46.1725 | 0 |
| 1738949400 | 46.1025 | -0.6 | -1.29 | 46.48 | 46.7775 | 46.1025 | 138 |
| 1738863000 | 46.705 | 0.41 | 0.89 | 46.705 | 46.705 | 46.705 | 0 |
| 1738776600 | 46.295 | 0.39 | 0.84 | 46.295 | 46.295 | 46.295 | 0 |
| 1738690200 | 45.9075 | 0.18 | 0.40 | 45.9075 | 45.9075 | 45.9075 | 0 |
| 1738603800 | 45.725 | -0.54 | -1.17 | 45.725 | 45.725 | 45.725 | 0 |
| 1738344600 | 46.2675 | -0.03 | -0.06 | 46.2675 | 46.2675 | 46.2675 | 0 |
| 1738258200 | 46.2975 | 0.53 | 1.16 | 46.32 | 46.3425 | 46.2525 | 1000 |
| 1738171800 | 45.7675 | 0.15 | 0.32 | 45.7675 | 45.7675 | 45.7675 | 0 |
| 1738085400 | 45.62 | 0.14 | 0.31 | 45.62 | 45.62 | 45.62 | 0 |
| 1737999000 | 45.4775 | -0.6 | -1.29 | 45.4775 | 45.4775 | 45.4775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
