ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
47.1325
-0.0275
(-0.06%)
Closed 19 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981340047.160.61.2847.1647.1647.160
173955420046.56250.190.4046.562546.562546.56250
173946780046.37751.052.3146.2946.4746.21752724
173938140045.33-0.86-1.8745.3345.3345.330
173929500046.19250.020.0446.192546.192546.19250
173920860046.17250.070.1546.172546.172546.17250
173894940046.1025-0.6-1.2946.4846.777546.1025138
173886300046.7050.410.8946.70546.70546.7050
173877660046.2950.390.8446.29546.29546.2950
173869020045.90750.180.4045.907545.907545.90750
173860380045.725-0.54-1.1745.72545.72545.7250
173834460046.2675-0.03-0.0646.267546.267546.26750
173825820046.29750.531.1646.3246.342546.25251000
173817180045.76750.150.3245.767545.767545.76750
173808540045.620.140.3145.6245.6245.620
173799900045.4775-0.6-1.2945.477545.477545.47750
173773980046.07250.631.3946.072546.072546.07250
173765340045.44250.150.3445.41545.5345.254027
173756700045.290.190.4345.2945.2945.290
173748060045.09750.180.4144.82545.192544.765444
173739420044.9150.420.9544.91544.91544.9150
173713500044.49250.160.3644.492544.492544.49250
173704860044.3350.10.2344.33544.382544.2051000
173696220044.2350.561.2744.23544.23544.2350
173687580043.680.130.2943.79543.81543.6275787
173678940043.5525-0.17-0.3943.552543.552543.55250
173653020043.725-0.82-1.8543.72543.72543.7250
173644380044.5475-0.38-0.8344.547544.547544.54750
173635740044.9225-0.45-0.9944.922544.922544.92250
173627100045.3725-0.09-0.2045.5645.5645.20251000
173618460045.46250.541.2045.462545.462545.46250
173592540044.9225-0.19-0.4144.845.057544.73439
173583900045.10750.110.2345.0445.402544.8225382
173566620045.00250.020.0645.24545.24544.95667
173557980044.9775-0.6-1.3144.977544.977544.97750
173532060045.57250.861.9345.88545.88545.3075115
173506140044.70750.350.7944.88544.88544.60751303
173497500044.355-0.38-0.8444.35544.35544.3550
173471580044.73250.060.1444.144.817543.9075292
173462940044.67-0.94-2.0644.9945.062544.51252647
173454300045.61-0.06-0.1245.6145.6145.610
173445660045.665-0.11-0.2345.66545.66545.6650
173437020045.7725-0.19-0.4245.7745.9445.6675411
173411100045.965-0.82-1.7545.96545.96545.9650
173402460046.7825-0.2-0.4346.782546.782546.78250
173393820046.98250.641.3846.982546.982546.98250
173385180046.345-0.4-0.8646.34546.34546.3450
173376540046.745-0.22-0.4746.74546.74546.7450
173350620046.965-0.14-0.2946.96546.96546.9650
173341980047.1-0.02-0.0447.147.147.10
173333340047.1175-0.07-0.1547.0547.1547.0582
173324700047.190.651.4047.2747.297547.007518
173316060046.540.741.6146.5446.5446.540
173290140045.80250.451.0045.802545.802545.80250
173281500045.350.51.1145.3545.3545.350
173272860044.850.160.3544.87544.897544.84754
173264220044.6925-0.3-0.6744.86544.917544.6852034
173255580044.99250.360.8144.992544.992544.99250
173229660044.63250.150.3344.632544.632544.63250
173221020044.48750.561.2944.487544.487544.48750
173212380043.9225-0.73-1.6443.922543.922543.92250
173203740044.655-0.02-0.0544.49544.657544.3552532
173195100044.67750.220.4844.66544.782544.5975232

Your Recent History

Delayed Upgrade Clock