We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 92.67 | 0.11 | 0.11 | 92.67 | 92.67 | 92.67 | 0 |
| 1739554200 | 92.565 | 0.46 | 0.50 | 92.62 | 92.62 | 92.56 | 4056 |
| 1739467800 | 92.105 | 1.84 | 2.03 | 92.105 | 92.105 | 92.105 | 0 |
| 1739381400 | 90.27 | -0.38 | -0.42 | 90.54 | 90.54 | 90.27 | 116 |
| 1739295000 | 90.65 | 0.34 | 0.37 | 90.42 | 90.65 | 90.42 | 100 |
| 1739208600 | 90.315 | 0.64 | 0.72 | 90.315 | 90.315 | 90.315 | 0 |
| 1738949400 | 89.67 | -1.2 | -1.32 | 90.35 | 90.35 | 89.67 | 2177 |
| 1738863000 | 90.865 | 0.57 | 0.64 | 90.865 | 90.865 | 90.865 | 0 |
| 1738776600 | 90.29 | 0.5 | 0.56 | 90.29 | 90.29 | 90.29 | 0 |
| 1738690200 | 89.79 | 1 | 1.13 | 89.61 | 89.79 | 89.61 | 1186 |
| 1738603800 | 88.79 | -1.5 | -1.66 | 88.12 | 88.79 | 88.12 | 5333 |
| 1738344600 | 90.29 | -0.35 | -0.39 | 90.31 | 90.31 | 90.24 | 12 |
| 1738258200 | 90.64 | 1.03 | 1.14 | 90.64 | 90.64 | 90.64 | 0 |
| 1738171800 | 89.615 | 0.42 | 0.48 | 89.615 | 89.615 | 89.615 | 0 |
| 1738085400 | 89.19 | -0.64 | -0.71 | 89.19 | 89.19 | 89.19 | 83 |
| 1737999000 | 89.825 | -0.44 | -0.48 | 89.49 | 89.825 | 89.49 | 59 |
| 1737739800 | 90.26 | 0.89 | 1.00 | 90.21 | 90.56 | 90.21 | 5707 |
| 1737653400 | 89.37 | -0.07 | -0.07 | 89.01 | 89.37 | 89.01 | 87 |
| 1737567000 | 89.435 | 0.89 | 1.01 | 89.435 | 89.435 | 89.435 | 0 |
| 1737480600 | 88.54 | 0.46 | 0.52 | 88.46 | 88.54 | 88.46 | 595 |
| 1737394200 | 88.08 | 0.92 | 1.06 | 87.38 | 88.08 | 87.01 | 2131 |
| 1737135000 | 87.16 | 0.56 | 0.65 | 87.16 | 87.16 | 87.16 | 0 |
| 1737048600 | 86.6 | 0.81 | 0.95 | 86.6 | 86.6 | 86.6 | 0 |
| 1736962200 | 85.785 | 1.25 | 1.48 | 85.785 | 85.785 | 85.785 | 0 |
| 1736875800 | 84.535 | 0.51 | 0.61 | 84.94 | 84.94 | 84.535 | 2091 |
| 1736789400 | 84.025 | -0.94 | -1.11 | 84.025 | 84.025 | 84.025 | 0 |
| 1736530200 | 84.965 | -1.37 | -1.58 | 86.15 | 86.15 | 84.965 | 6 |
| 1736443800 | 86.33 | 0.25 | 0.29 | 85.96 | 86.33 | 85.96 | 145 |
| 1736357400 | 86.08 | -0.76 | -0.88 | 86.26 | 86.26 | 86.08 | 60 |
| 1736271000 | 86.84 | -0.22 | -0.25 | 87.36 | 87.36 | 86.84 | 1958 |
| 1736184600 | 87.055 | 1.69 | 1.97 | 87.055 | 87.055 | 87.055 | 0 |
| 1735925400 | 85.37 | -0.19 | -0.22 | 85.37 | 85.37 | 85.37 | 0 |
| 1735839000 | 85.56 | 0 | 0.00 | 85.73 | 85.76 | 85.49 | 1593 |
| 1735666200 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1735579800 | 85.56 | -1.02 | -1.17 | 85.56 | 85.56 | 85.56 | 0 |
| 1735320600 | 86.575 | 0.39 | 0.46 | 86.575 | 86.575 | 86.575 | 0 |
| 1735061400 | 86.18 | 0.43 | 0.50 | 86.21 | 86.21 | 86.18 | 353 |
| 1734975000 | 85.755 | 0.05 | 0.06 | 85.89 | 85.96 | 85.755 | 3101 |
| 1734715800 | 85.705 | -0.69 | -0.79 | 85.705 | 85.705 | 85.705 | 0 |
| 1734629400 | 86.39 | -2.27 | -2.56 | 86.73 | 86.73 | 86.39 | 5743 |
| 1734543000 | 88.66 | -0.15 | -0.16 | 88.74 | 88.74 | 88.66 | 240 |
| 1734456600 | 88.805 | -0.15 | -0.16 | 88.805 | 88.805 | 88.805 | 0 |
| 1734370200 | 88.95 | 0.14 | 0.16 | 88.95 | 88.95 | 88.95 | 0 |
| 1734111000 | 88.81 | -0.52 | -0.58 | 88.81 | 88.81 | 88.81 | 0 |
| 1734024600 | 89.33 | -0.17 | -0.19 | 89.73 | 89.73 | 89.33 | 59 |
| 1733938200 | 89.5 | 0.3 | 0.34 | 89.2 | 89.5 | 89.2 | 766 |
| 1733851800 | 89.2 | -1.02 | -1.13 | 89.74 | 89.78 | 89.2 | 6886 |
| 1733765400 | 90.215 | 0.1 | 0.11 | 90.215 | 90.215 | 90.215 | 0 |
| 1733506200 | 90.115 | 0.25 | 0.28 | 90.115 | 90.115 | 90.115 | 0 |
| 1733419800 | 89.865 | 0.6 | 0.67 | 89.865 | 89.865 | 89.865 | 0 |
| 1733333400 | 89.265 | 0.59 | 0.67 | 89.265 | 89.265 | 89.265 | 0 |
| 1733247000 | 88.675 | 0.49 | 0.56 | 88.675 | 88.675 | 88.675 | 0 |
| 1733160600 | 88.18 | -0.01 | -0.01 | 88.18 | 88.18 | 88.18 | 0 |
| 1732901400 | 88.185 | 0.7 | 0.80 | 87.6 | 88.185 | 87.6 | 150 |
| 1732815000 | 87.485 | 0.24 | 0.28 | 87.485 | 87.485 | 87.485 | 0 |
| 1732728600 | 87.245 | 0.29 | 0.33 | 86.94 | 87.245 | 86.87 | 11572 |
| 1732642200 | 86.955 | -0.32 | -0.37 | 87.2 | 87.2 | 86.955 | 1146 |
| 1732555800 | 87.275 | 1.01 | 1.16 | 87.35 | 87.35 | 87.275 | 61 |
| 1732296600 | 86.27 | 0.34 | 0.40 | 85.39 | 86.27 | 85.38 | 4290 |
| 1732210200 | 85.93 | 0.37 | 0.43 | 85.93 | 85.93 | 85.93 | 0 |
| 1732123800 | 85.56 | -0.61 | -0.70 | 86.06 | 86.06 | 85.56 | 1161 |
| 1732037400 | 86.165 | -0.11 | -0.13 | 86.165 | 86.165 | 86.165 | 0 |
| 1731951000 | 86.275 | 0.06 | 0.06 | 85.99 | 86.275 | 85.99 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
