We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 65.925 | -2.99 | -4.33 | 65.925 | 65.925 | 65.925 | 5 |
| 1740677400 | 68.91 | -2.67 | -3.72 | 70.29 | 70.29 | 68.91 | 105 |
| 1740591000 | 71.575 | 0.44 | 0.62 | 74.24 | 74.24 | 71.575 | 736 |
| 1740504600 | 71.135 | -8.49 | -10.66 | 71.135 | 71.135 | 71.135 | 1 |
| 1740418200 | 79.62 | -2.12 | -2.59 | 80.4 | 80.4 | 79.46 | 102 |
| 1740159000 | 81.735 | 0.42 | 0.51 | 82.68 | 82.68 | 79.99 | 1314 |
| 1740072600 | 81.32 | 0.49 | 0.61 | 81.32 | 81.32 | 81.32 | 0 |
| 1739986200 | 80.825 | 1.55 | 1.96 | 80.825 | 80.825 | 80.825 | 2 |
| 1739899800 | 79.275 | -2.06 | -2.53 | 79.275 | 79.275 | 79.275 | 20 |
| 1739813400 | 81.335 | 0.05 | 0.07 | 81.335 | 81.335 | 81.335 | 7 |
| 1739554200 | 81.28 | 3.02 | 3.86 | 81.28 | 81.28 | 81.28 | 2 |
| 1739467800 | 78.26 | 0.97 | 1.25 | 78.26 | 78.26 | 78.26 | 1 |
| 1739381400 | 77.295 | -1.81 | -2.28 | 77.295 | 77.295 | 77.295 | 7 |
| 1739295000 | 79.1 | -0.12 | -0.15 | 80.43 | 80.43 | 79.1 | 178 |
| 1739208600 | 79.215 | -1.59 | -1.97 | 79.215 | 79.215 | 79.215 | 4 |
| 1738949400 | 80.805 | 0.18 | 0.22 | 80.805 | 80.805 | 80.805 | 2 |
| 1738863000 | 80.63 | -1.37 | -1.67 | 80.63 | 80.63 | 80.63 | 5 |
| 1738776600 | 82 | -1.24 | -1.48 | 82 | 82 | 82 | 0 |
| 1738690200 | 83.235 | 2.69 | 3.34 | 83.235 | 83.235 | 83.235 | 5 |
| 1738603800 | 80.545 | -20.75 | -20.48 | 80.545 | 80.545 | 80.545 | 17 |
| 1738344600 | 101.295 | 3.94 | 4.05 | 97.29 | 102.59 | 97.29 | 838 |
| 1738258200 | 97.355 | 5.35 | 5.81 | 97.355 | 97.355 | 97.355 | 0 |
| 1738171800 | 92.005 | -2.14 | -2.27 | 92.005 | 92.005 | 92.005 | 2 |
| 1738085400 | 94.14 | 1.28 | 1.38 | 94.14 | 94.14 | 94.14 | 0 |
| 1737999000 | 92.86 | -8.17 | -8.08 | 92.86 | 92.86 | 92.86 | 9 |
| 1737739800 | 101.025 | 3.45 | 3.53 | 101.025 | 101.025 | 101.025 | 1 |
| 1737653400 | 97.58 | -0.09 | -0.09 | 97.58 | 97.58 | 97.58 | 10 |
| 1737567000 | 97.67 | -1.08 | -1.09 | 97.67 | 97.67 | 97.67 | 0 |
| 1737480600 | 98.745 | -0.94 | -0.94 | 98.745 | 98.745 | 98.745 | 1 |
| 1737394200 | 99.68 | -2.81 | -2.74 | 99.81 | 99.81 | 99.68 | 45 |
| 1737135000 | 102.485 | 2.78 | 2.79 | 102.485 | 102.485 | 102.485 | 3 |
| 1737048600 | 99.705 | -0.29 | -0.29 | 99.81 | 99.95 | 99.705 | 89 |
| 1736962200 | 99.99 | 5 | 5.26 | 99.99 | 99.99 | 99.99 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
