We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 29.28 | -0.07 | -0.24 | 29.91 | 30 | 29.16 | 16788 |
| 1739208600 | 29.35 | -0.62 | -2.07 | 29.2 | 29.53 | 29.11 | 3394 |
| 1738949400 | 29.97 | 0.08 | 0.27 | 30.01 | 30.21 | 29.97 | 703 |
| 1738863000 | 29.89 | -0.49 | -1.61 | 31.32 | 31.38 | 29.89 | 151 |
| 1738776600 | 30.38 | -0.45 | -1.46 | 30.56 | 30.56 | 30.38 | 216 |
| 1738690200 | 30.83 | 1.02 | 3.40 | 29.86 | 31.15 | 29.86 | 5654 |
| 1738603800 | 29.815 | -7.71 | -20.54 | 28.41 | 30.05 | 28.21 | 18470 |
| 1738344600 | 37.52 | 1.45 | 4.02 | 35.72 | 37.61 | 35.72 | 861 |
| 1738258200 | 36.07 | 1.98 | 5.79 | 36.07 | 36.07 | 36.07 | 0 |
| 1738171800 | 34.095 | -0.79 | -2.25 | 34.32 | 34.32 | 34.095 | 134 |
| 1738085400 | 34.88 | 0.47 | 1.37 | 34.88 | 34.88 | 34.88 | 0 |
| 1737999000 | 34.41 | -3.02 | -8.07 | 34.41 | 34.41 | 34.41 | 0 |
| 1737739800 | 37.43 | 1.28 | 3.53 | 37.43 | 37.43 | 37.43 | 0 |
| 1737653400 | 36.155 | -0.04 | -0.10 | 35.53 | 36.155 | 35.53 | 134 |
| 1737567000 | 36.19 | -0.4 | -1.09 | 36.19 | 36.19 | 36.19 | 0 |
| 1737480600 | 36.59 | -0.35 | -0.93 | 36.3 | 36.82 | 36.3 | 2442 |
| 1737394200 | 36.935 | -1.06 | -2.78 | 37.19 | 37.19 | 36.935 | 2357 |
| 1737135000 | 37.99 | 1.02 | 2.76 | 37.79 | 37.99 | 37.73 | 252 |
| 1737048600 | 36.97 | -0.11 | -0.28 | 36.27 | 36.97 | 36.27 | 146 |
| 1736962200 | 37.075 | 1.87 | 5.30 | 36.83 | 37.08 | 36.78 | 3668 |
| 1736875800 | 35.21 | 1.87 | 5.59 | 35.21 | 35.21 | 35.21 | 0 |
| 1736789400 | 33.345 | -2.45 | -6.83 | 35.24 | 35.24 | 32.57 | 5318 |
| 1736530200 | 35.79 | -0.6 | -1.64 | 35.79 | 35.79 | 35.79 | 0 |
| 1736443800 | 36.385 | -0.4 | -1.07 | 36.18 | 36.385 | 35.76 | 268 |
| 1736357400 | 36.78 | -1.6 | -4.16 | 36.98 | 37.12 | 36.7 | 388 |
| 1736271000 | 38.375 | -2.84 | -6.88 | 39.14 | 39.14 | 38.375 | 2093 |
| 1736184600 | 41.21 | 1.69 | 4.28 | 40.29 | 41.21 | 40.29 | 217 |
| 1735925400 | 39.52 | 1.13 | 2.94 | 37.82 | 39.52 | 37.82 | 202 |
| 1735839000 | 38.39 | 1.66 | 4.52 | 37.65 | 38.39 | 37.65 | 228 |
| 1735666200 | 36.73 | 0 | 0.00 | 36.73 | 36.73 | 36.73 | 0 |
| 1735579800 | 36.73 | 0.08 | 0.22 | 36.73 | 36.73 | 36.73 | 80 |
| 1735320600 | 36.65 | 0.21 | 0.58 | 36.65 | 36.65 | 36.65 | 0 |
| 1735061400 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 0 |
| 1734975000 | 36.44 | -0.96 | -2.55 | 36.44 | 36.44 | 36.44 | 0 |
| 1734715800 | 37.395 | -2.43 | -6.09 | 37.395 | 37.395 | 37.395 | 0 |
| 1734629400 | 39.82 | -2.8 | -6.57 | 39.82 | 39.82 | 39.82 | 0 |
| 1734543000 | 42.62 | -0.89 | -2.03 | 42.72 | 42.8 | 42.62 | 21 |
| 1734456600 | 43.505 | -0.1 | -0.23 | 44.35 | 44.35 | 43.505 | 160 |
| 1734370200 | 43.605 | 0.6 | 1.40 | 43.605 | 43.605 | 43.605 | 0 |
| 1734111000 | 43.005 | -0.62 | -1.42 | 43.37 | 43.43 | 43.005 | 137 |
| 1734024600 | 43.625 | 1.63 | 3.88 | 43.22 | 43.625 | 43.18 | 704 |
| 1733938200 | 41.995 | 2.52 | 6.37 | 40.64 | 41.995 | 40.64 | 3204 |
| 1733851800 | 39.48 | -2.93 | -6.91 | 41.09 | 41.22 | 39.48 | 7478 |
| 1733765400 | 42.41 | -1.89 | -4.27 | 43.16 | 43.16 | 42.41 | 530 |
| 1733506200 | 44.3 | 1.27 | 2.95 | 43.05 | 44.53 | 42.41 | 8337 |
| 1733419800 | 43.03 | 1.15 | 2.73 | 42.66 | 43.4 | 42.66 | 2095 |
| 1733333400 | 41.885 | 2.29 | 5.78 | 40.94 | 42.22 | 40.94 | 415 |
| 1733247000 | 39.595 | -0.62 | -1.54 | 39.595 | 39.595 | 39.595 | 0 |
| 1733160600 | 40.215 | 0.45 | 1.13 | 40.215 | 40.215 | 40.215 | 0 |
| 1732901400 | 39.765 | 0.67 | 1.73 | 39.765 | 39.765 | 39.765 | 0 |
| 1732815000 | 39.09 | -0.23 | -0.58 | 39.09 | 39.09 | 39.09 | 0 |
| 1732728600 | 39.32 | 2.58 | 7.02 | 39.25 | 39.32 | 39.25 | 125 |
| 1732642200 | 36.74 | -1.98 | -5.10 | 36.74 | 36.74 | 36.74 | 0 |
| 1732555800 | 38.715 | 2.19 | 5.98 | 38.46 | 38.715 | 38.46 | 69 |
| 1732296600 | 36.53 | -0.14 | -0.37 | 36.53 | 36.53 | 36.53 | 0 |
| 1732210200 | 36.665 | 2.59 | 7.60 | 34.62 | 37.05 | 34.62 | 516 |
| 1732123800 | 34.075 | -0.34 | -0.99 | 34.52 | 34.52 | 34.075 | 70 |
| 1732037400 | 34.415 | -0.67 | -1.90 | 34.5 | 34.5 | 34 | 50 |
| 1731951000 | 35.08 | 1.43 | 4.25 | 35.08 | 35.08 | 35.08 | 0 |
| 1731691800 | 33.65 | -0.77 | -2.24 | 33.65 | 33.65 | 33.65 | 0 |
| 1731605400 | 34.42 | -2.17 | -5.92 | 34.84 | 34.84 | 34.22 | 351 |
| 1731519000 | 36.585 | 0.81 | 2.26 | 36.15 | 36.585 | 36.15 | 117 |
| 1731432600 | 35.775 | -0.7 | -1.92 | 37.86 | 37.86 | 35.775 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
