ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
21s Ethereum

21s Ethereum (ETHU)

38.39
0.00
(0.00%)
Closed 03 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173583900038.391.664.5237.6538.3937.65228
173566620036.7300.0036.7336.7336.730
173557980036.730.080.2236.7336.7336.7380
173532060036.650.210.5836.6536.6536.650
173506140036.4400.0036.4436.4436.440
173497500036.44-0.96-2.5536.4436.4436.440
173471580037.395-2.43-6.0937.39537.39537.3950
173462940039.82-2.8-6.5739.8239.8239.820
173454300042.62-0.89-2.0342.7242.842.6221
173445660043.505-0.1-0.2344.3544.3543.505160
173437020043.6050.61.4043.60543.60543.6050
173411100043.005-0.62-1.4243.3743.4343.005137
173402460043.6251.633.8843.2243.62543.18704
173393820041.9952.526.3740.6441.99540.643204
173385180039.48-2.93-6.9141.0941.2239.487478
173376540042.41-1.89-4.2743.1643.1642.41530
173350620044.31.272.9543.0544.5342.418337
173341980043.031.152.7342.6643.442.662095
173333340041.8852.295.7840.9442.2240.94415
173324700039.595-0.62-1.5439.59539.59539.5950
173316060040.2150.451.1340.21540.21540.2150
173290140039.7650.671.7339.76539.76539.7650
173281500039.09-0.23-0.5839.0939.0939.090
173272860039.322.587.0239.2539.3239.25125
173264220036.74-1.98-5.1036.7436.7436.740
173255580038.7152.195.9838.4638.71538.4669
173229660036.53-0.14-0.3736.5336.5336.530
173221020036.6652.597.6034.6237.0534.62516
173212380034.075-0.34-0.9934.5234.5234.07570
173203740034.415-0.67-1.9034.534.53450
173195100035.081.434.2535.0835.0835.080
173169180033.65-0.77-2.2433.6533.6533.650
173160540034.42-2.17-5.9234.8434.8434.22351
173151900036.5850.812.2636.1536.58536.15117
173143260035.775-0.7-1.9237.8637.8635.775788
173134620036.4754.1512.8434.9636.47534.96719
173108700032.3251.053.3632.4332.4332.299999234
173100060031.2751.996.8031.0831.27531.08117
173091420029.2852.238.2429.28529.28529.2850
173082780027.0550.240.9027.1227.1227.055117
173074140026.815-1.03-3.7027.1227.1226.8151
173048220027.845-0.31-1.1027.84527.84527.8450
173039580028.155-1.48-4.9828.7928.7928.155889
173030940029.630.361.2129.6629.6629.63889
173022300029.2751.535.5128.9429.27528.949
173013660027.745-0.34-1.1927.8827.8827.7451
172987380028.080.20.7427.3428.1227.34119
172978740027.875-0.15-0.5227.87527.87527.8750
172970100028.02-0.85-2.9428.0228.0228.020
172961460028.87-0.52-1.7728.932928.87139
172952820029.390.120.4129.5529.5529.39117
172926900029.270.451.5429.2729.2729.270
172918260028.825-0.04-0.1428.82528.82528.8250
172909620028.8650.51.7628.8728.8728.8652
172900980028.365-0.72-2.4828.36528.36528.3650
172892340029.0852.168.0228.1829.08528.18899
172866420026.9250.642.4326.92526.92526.9250
172857780026.285-0.92-3.3826.28526.28526.2850
172849140027.2050.582.2027.20527.20527.2050
172840500026.62-0.84-3.0426.6226.6226.620
172831860027.4551.114.2127.2327.45527.232000
172805940026.3450.813.1526.34526.34526.3450
172797300025.54-1.56-5.7425.5425.5425.540

Your Recent History

Delayed Upgrade Clock