We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 33.68 | 0.08 | 0.22 | 33.68 | 33.68 | 33.68 | 0 |
| 1721406600 | 33.605 | 0.33 | 1.01 | 33.13 | 33.605 | 33.13 | 2132 |
| 1721320200 | 33.27 | -0.55 | -1.63 | 33.27 | 33.27 | 33.27 | 0 |
| 1721233800 | 33.82 | 0.15 | 0.43 | 33.82 | 33.82 | 33.82 | 0 |
| 1721147400 | 33.675 | 0.72 | 2.20 | 33.675 | 33.675 | 33.675 | 3 |
| 1721061000 | 32.95 | 2.04 | 6.60 | 32.759999 | 32.95 | 32.759999 | 300 |
| 1720801800 | 30.91 | 0.21 | 0.68 | 30.91 | 30.91 | 30.91 | 0 |
| 1720715400 | 30.7 | 0.32 | 1.07 | 31.27 | 31.27 | 30.7 | 846 |
| 1720629000 | 30.375 | 0.58 | 1.95 | 30.23 | 30.375 | 30.23 | 846 |
| 1720542600 | 29.795 | 0.48 | 1.62 | 29.795 | 29.795 | 29.795 | 1 |
| 1720456200 | 29.32 | 0.09 | 0.33 | 29.32 | 29.32 | 29.32 | 5 |
| 1720197000 | 29.225 | -1.2 | -3.93 | 29.225 | 29.225 | 29.225 | 2 |
| 1720110600 | 30.42 | -1.88 | -5.82 | 30.42 | 30.42 | 30.42 | 3 |
| 1720024200 | 32.299999 | -0.95 | -2.86 | 32.299999 | 32.299999 | 32.299999 | 3 |
| 1719937800 | 33.25 | -0.58 | -1.70 | 33.25 | 33.25 | 33.25 | 0 |
| 1719851400 | 33.825 | 0.51 | 1.53 | 33.825 | 33.825 | 33.825 | 0 |
| 1719592200 | 33.314999 | -0.27 | -0.80 | 33.314999 | 33.314999 | 33.314999 | 0 |
| 1719505800 | 33.585 | 0.83 | 2.52 | 33.585 | 33.585 | 33.585 | 0 |
| 1719419400 | 32.759999 | -0.61 | -1.81 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1719333000 | 33.365 | 1.06 | 3.28 | 33.365 | 33.365 | 33.365 | 0 |
| 1719246600 | 32.305 | -1.85 | -5.42 | 31.99 | 32.305 | 31.99 | 2531 |
| 1718987400 | 34.155 | -0.21 | -0.60 | 34.155 | 34.155 | 34.155 | 0 |
| 1718901000 | 34.36 | -0.03 | -0.09 | 34.36 | 34.36 | 34.36 | 0 |
| 1718814600 | 34.39 | 1.09 | 3.26 | 34.39 | 34.39 | 34.39 | 4 |
| 1718728200 | 33.305 | -0.96 | -2.80 | 33.305 | 33.305 | 33.305 | 0 |
| 1718641800 | 34.265 | 0.22 | 0.65 | 34.265 | 34.265 | 34.265 | 0 |
| 1718382600 | 34.045 | 0.06 | 0.18 | 34.045 | 34.045 | 34.045 | 39 |
| 1718296200 | 33.985 | -1.45 | -4.09 | 33.985 | 33.985 | 33.985 | 0 |
| 1718209800 | 35.435 | 1.17 | 3.40 | 35.435 | 35.435 | 35.435 | 0 |
| 1718123400 | 34.27 | -1.74 | -4.82 | 34.27 | 34.27 | 34.27 | 0 |
| 1718037000 | 36.005 | -1.1 | -2.96 | 36.005 | 36.005 | 36.005 | 0 |
| 1717777800 | 37.105 | -0.39 | -1.04 | 37.105 | 37.105 | 37.105 | 1 |
| 1717691400 | 37.495 | 0.22 | 0.59 | 37.495 | 37.495 | 37.495 | 3 |
| 1717605000 | 37.275 | 0.2 | 0.54 | 37.275 | 37.275 | 37.275 | 0 |
| 1717518600 | 37.075 | 0.11 | 0.30 | 37.075 | 37.075 | 37.075 | 0 |
| 1717432200 | 36.965 | 0.13 | 0.35 | 36.965 | 36.965 | 36.965 | 1 |
| 1717173000 | 36.835 | -0.04 | -0.09 | 36.835 | 36.835 | 36.835 | 4 |
| 1717086600 | 36.87 | 0.13 | 0.34 | 36.87 | 36.87 | 36.87 | 0 |
| 1717000200 | 36.745 | -0.72 | -1.92 | 36.745 | 36.745 | 36.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
