Eutelsat Communications (ETL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Eutelsat Communications S.a. (ETL)
Eutelsat Communications S.a. (ETL) Trades

Eutelsat Communications S.a. (ETL)

4.265

0.00

(0.00%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:23-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:52	2.308	2	O	4.25	4.28	Sell		1,066	51	LSE
19:23:52	2.308	1	O	4.25	4.28	Sell		1,064	50	LSE
19:23:50	2.308	3	O	4.25	4.28	Sell		1,063	49	LSE
19:17:36	2.282	4	O	4.25	4.28	Sell		1,060	48	LSE
19:17:36	2.282	4	O	4.25	4.28	Sell		1,056	47	LSE
19:17:36	2.282	4	O	4.25	4.28	Sell		1,052	46	LSE
19:17:36	2.282	4	O	4.25	4.28	Sell		1,048	45	LSE
19:17:36	2.282	4	O	4.25	4.28	Sell		1,044	44	LSE
19:12:05	2.3	5	O	4.25	4.28	Sell		1,040	43	LSE
19:09:29	2.364	1	O	4.25	4.28	Sell		1,035	42	LSE
19:08:57	2.364	1	O	4.25	4.28	Sell		1,034	41	LSE
19:08:37	2.364	2	O	4.25	4.28	Sell		1,033	40	LSE
19:08:19	2.32	1	O	4.25	4.28	Sell		1,031	39	LSE
19:08:19	2.364	2	O	4.25	4.28	Sell		1,030	38	LSE
19:08:19	2.364	3	O	4.25	4.28	Sell		1,028	37	LSE
19:08:08	2.258	833	O	4.25	4.28	Sell		1,025	36	LSE
19:07:34	2.364	2	O	4.25	4.28	Sell		192	35	LSE
19:07:34	2.32	1	O	4.25	4.28	Sell		190	34	LSE
19:07:33	2.364	1	O	4.25	4.28	Sell		189	33	LSE
19:07:33	2.364	2	O	4.25	4.28	Sell		188	32	LSE
19:07:32	2.32	1	O	4.25	4.28	Sell		186	31	LSE
19:07:31	2.364	1	O	4.25	4.28	Sell		185	30	LSE
19:07:31	2.364	1	O	4.25	4.28	Sell		184	29	LSE
19:07:31	2.364	2	O	4.25	4.28	Sell		183	28	LSE
19:07:25	2.32	1	O	4.25	4.28	Sell		181	27	LSE
19:07:24	2.364	1	O	4.25	4.28	Sell		180	26	LSE
19:07:24	2.364	1	O	4.25	4.28	Sell		179	25	LSE
19:07:24	2.364	1	O	4.25	4.28	Sell		178	24	LSE
19:07:19	2.3	1	O	4.25	4.28	Sell		177	23	LSE
19:06:44	2.364	1	O	4.25	4.28	Sell		176	22	LSE
19:06:43	2.364	1	O	4.25	4.28	Sell		175	21	LSE
19:06:43	2.364	1	O	4.25	4.28	Sell		174	20	LSE
19:06:24	2.364	21	O	4.25	4.28	Sell		173	19	LSE
19:06:24	2.32	17	O	4.25	4.28	Sell		152	18	LSE
19:06:23	2.364	18	O	4.25	4.28	Sell		135	17	LSE
19:06:23	2.364	28	O	4.25	4.28	Sell		117	16	LSE
19:06:11	2.364	1	O	4.25	4.28	Sell		89	15	LSE
19:06:04	2.364	40	O	4.25	4.28	Sell		88	14	LSE
19:05:43	2.364	1	O	4.25	4.28	Sell		48	13	LSE
19:05:43	2.364	1	O	4.25	4.28	Sell		47	12	LSE
19:05:32	2.364	2	O	4.25	4.28	Sell		46	11	LSE
19:05:32	2.364	2	O	4.25	4.28	Sell		44	10	LSE
19:05:32	2.364	1	O	4.25	4.28	Sell		42	9	LSE
19:05:28	2.264	8	O	4.25	4.28	Sell		41	8	LSE
19:05:14	2.32	1	O	4.25	4.28	Sell		33	7	LSE
19:05:13	2.364	20	O	4.25	4.28	Sell		32	6	LSE
19:05:04	2.364	1	O	4.25	4.28	Sell		12	5	LSE
19:05:04	2.364	1	O	4.25	4.28	Sell		11	4	LSE
19:04:56	2.364	4	O	4.25	4.28	Sell		10	3	LSE
19:00:24	2.294	4	O	4.25	4.28	Sell		6	2	LSE
19:00:18	2.294	2	O	4.25	4.28	Sell		2	1	LSE

Eutelsat Communications

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions