Eutelsat Communications (ETL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Eutelsat Communications S.a. (ETL)
Eutelsat Communications S.a. (ETL) Trades

Eutelsat Communications S.a. (ETL)

4.265

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:48	2.218	1	O	4.25	4.28	Sell		18,418	105	LSE
06:03:45	2.218	1	O	4.25	4.28	Sell		18,417	104	LSE
04:43:23	2.22	22	O	4.25	4.28	Sell		18,416	103	LSE
04:35:44	2.218	100	O	4.25	4.28	Sell		18,394	102	LSE
04:20:21	2.22	1	O	4.25	4.28	Sell		18,294	101	LSE
04:20:21	2.22	2	O	4.25	4.28	Sell		18,293	100	LSE
04:20:20	2.22	1	O	4.25	4.28	Sell		18,291	99	LSE
04:20:17	2.22	2	O	4.25	4.28	Sell		18,290	98	LSE
03:47:02	2.206	778	O	4.25	4.28	Sell		18,288	97	LSE
03:42:42	2.216	108	O	4.25	4.28	Sell		17,510	96	LSE
03:29:38	2.214	1071	O	4.25	4.28	Sell		17,402	95	LSE
03:24:35	2.226	108	O	4.25	4.28	Sell		16,331	94	LSE
02:54:59	2.208	2	O	4.25	4.28	Sell		16,223	93	LSE
02:22:38	2.214	250	O	4.25	4.28	Sell		16,221	92	LSE
02:20:33	2.218	1	O	4.25	4.28	Sell		15,971	91	LSE
02:20:17	2.218	1	O	4.25	4.28	Sell		15,970	90	LSE
02:20:17	2.218	3	O	4.25	4.28	Sell		15,969	89	LSE
02:20:16	2.218	2	O	4.25	4.28	Sell		15,966	88	LSE
01:28:55	2.206	7	O	4.25	4.28	Sell		15,964	87	LSE
01:28:55	2.206	6	O	4.25	4.28	Sell		15,957	86	LSE
01:04:49	2.2	16	O	4.25	4.28	Sell		15,951	85	LSE
00:52:17	2.24	1	O	4.25	4.28	Sell		15,935	84	LSE
00:52:16	2.24	1	O	4.25	4.28	Sell		15,934	83	LSE
00:52:16	2.24	1	O	4.25	4.28	Sell		15,933	82	LSE
00:52:15	2.24	1	O	4.25	4.28	Sell		15,932	81	LSE
00:48:47	2.236	13889	O	4.25	4.28	Sell		15,931	80	LSE
00:45:14	2.24	24	O	4.25	4.28	Sell		2,042	79	LSE
23:59:49	2.24	4	O	4.25	4.28	Sell		2,018	78	LSE
23:38:26	2.246	323	O	4.25	4.28	Sell		2,014	77	LSE
23:31:29	2.246	1	O	4.25	4.28	Sell		1,691	76	LSE
23:31:29	2.244	1	O	4.25	4.28	Sell		1,690	75	LSE
23:31:28	2.244	1	O	4.25	4.28	Sell		1,689	74	LSE
23:31:28	2.244	2	O	4.25	4.28	Sell		1,688	73	LSE
23:00:21	2.25	4	O	4.25	4.28	Sell		1,686	72	LSE
21:11:19	2.246	10	O	4.25	4.28	Sell		1,682	71	LSE
20:58:44	2.248	13	O	4.25	4.28	Sell		1,672	70	LSE
20:58:43	2.248	10	O	4.25	4.28	Sell		1,659	69	LSE
20:58:43	2.248	8	O	4.25	4.28	Sell		1,649	68	LSE
20:58:42	2.248	16	O	4.25	4.28	Sell		1,641	67	LSE
20:57:09	2.248	42	O	4.25	4.28	Sell		1,625	66	LSE
20:35:08	2.252	4	O	4.25	4.28	Sell		1,583	65	LSE
20:23:07	2.262	1	O	4.25	4.28	Sell		1,579	64	LSE
20:23:04	2.262	1	O	4.25	4.28	Sell		1,578	63	LSE
20:12:00	2.25	1	O	4.25	4.28	Sell		1,577	62	LSE
20:05:11	2.242	97	O	4.25	4.28	Sell		1,576	61	LSE
19:42:23	2.246	298	O	4.25	4.28	Sell		1,479	60	LSE
19:40:05	2.26	3	O	4.25	4.28	Sell		1,181	59	LSE
19:32:22	2.272	97	O	4.25	4.28	Sell		1,178	58	LSE
19:24:08	2.308	1	O	4.25	4.28	Sell		1,081	57	LSE
19:24:08	2.308	3	O	4.25	4.28	Sell		1,080	56	LSE
19:24:08	2.308	3	O	4.25	4.28	Sell		1,077	55	LSE
19:23:59	2.308	2	O	4.25	4.28	Sell		1,074	54	LSE
19:23:59	2.308	1	O	4.25	4.28	Sell		1,072	53	LSE
19:23:59	2.308	5	O	4.25	4.28	Sell		1,071	52	LSE
19:23:52	2.308	2	O	4.25	4.28	Sell		1,066	51	LSE

Eutelsat Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions