ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,399.10
-0.12%
S&P ASX All Technology
3,865.80
-0.70%
Brent Oil
76.785
0.68%
US Dollar vs AUD
1.60045
0.24%
Bitcoin
102,877.95
0.79%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr E Stx 50-i (EUE)

  7. Ishr E Stx 50-i (EUE) Trades

Ishr E Stx 50-i

Ishr E Stx 50-i (EUE)

Exchange Traded Fund
4,447.00
2.75
( 0.06% )
Updated: 22:55:52
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EUE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:07:27 4223.0 5 O 4223.0 4225.0 Sell
32,035 61 LSE
02:45:45 4231.0 10 AT 4231.0 4232.5 Sell
32,030 60 LSE
02:44:43 4232.0 1 O 4230.0 4232.0 Buy
32,020 59 LSE
02:22:34 4224.7 2 O 4226.5 4228.5 Sell
32,019 58 LSE
02:14:42 4226.5 1 O 4225.0 4229.5 Sell
32,017 57 LSE
02:02:59 4230.0 7 O 4227.0 4230.0 Buy
32,016 56 LSE
02:02:24 4226.0 1 O 4226.0 4228.5 Sell
32,009 55 LSE
02:01:01 4229.5 9 O 4227.5 4230.0 Buy
32,008 54 LSE
01:18:48 4222.985 1000 O 4222.0 4224.0 Sell
31,999 53 LSE
00:21:11 4225.0 2 O 4225.0 4226.5 Sell
30,999 52 LSE
22:24:41 4203.5 1003 AT 4203.5 4205.0 Sell
30,997 51 LSE
21:48:05 4219.0 350 AT 4219.0 4219.5 Sell
29,994 50 LSE
21:43:30 4216.682 350 O 4216.5 4218.0 Sell
29,644 49 LSE
21:37:29 4214.975 204 O 4214.0 4215.5 Buy
29,294 48 LSE
20:59:08 4212.5 6 O 4212.5 4214.0 Sell
29,090 47 LSE
20:59:07 4212.5 11 AT 4212.5 4214.0 Sell
29,084 46 LSE
20:59:05 4211.5 11 O 4211.5 4214.0 Sell
29,073 45 LSE
20:59:04 4212.0 11 AT 4212.0 4214.0 Sell
29,062 44 LSE
20:59:02 4212.5 10 O 4213.0 4215.0 Sell
29,051 43 LSE
20:59:00 4213.0 11 O 4211.5 4215.0 Sell
29,041 42 LSE
20:58:58 4213.5 11 AT 4213.5 4215.0 Sell
29,030 41 LSE
20:58:56 4213.5 11 O 4213.5 4215.0 Sell
29,019 40 LSE
20:58:55 4213.5 11 AT 4213.5 4215.0 Sell
29,008 39 LSE
20:58:53 4213.5 11 O 4213.5 4215.0 Sell
28,997 38 LSE
20:58:52 4213.5 11 AT 4213.5 4215.0 Sell
28,986 37 LSE
20:58:50 4213.5 9 O 4213.5 4215.0 Sell
28,975 36 LSE
20:58:45 4213.5 4 O 4213.5 4215.0 Sell
28,966 35 LSE
20:56:18 4211.65 50 O 4211.0 4212.0 Buy
28,962 34 LSE
20:55:48 4213.0 1003 AT 4213.0 4214.0 Sell
28,912 33 LSE
20:39:39 4219.0 1003 AT 4219.0 4220.5 Sell
27,909 32 LSE
20:36:54 4217.5 1003 AT 4217.5 4218.5 Sell
26,906 31 LSE
20:35:16 4218.0 1003 AT 4218.0 4219.5 Sell
25,903 30 LSE
20:24:12 4216.0 1003 AT 4216.0 4217.5 Sell
24,900 29 LSE
20:19:48 4216.382 75 O 4214.5 4218.5 Sell
23,897 28 LSE
19:30:13 4219.5 4 O 4216.0 4217.5 Buy
23,822 27 LSE
19:29:14 4219.3 11 O 4217.5 4220.0 Buy
23,818 26 LSE
19:25:00 4220.0 1003 AT 4220.0 4220.5 Sell
23,807 25 LSE
19:24:56 4219.5 1003 AT 4219.5 4220.5 Sell
22,804 24 LSE
19:24:53 4219.5 1003 AT 4219.5 4220.5 Sell
21,801 23 LSE
19:24:53 4219.5 1003 AT 4219.5 4220.5 Sell
20,798 22 LSE
19:24:52 4219.5 1003 AT 4219.5 4220.5 Sell
19,795 21 LSE
19:24:51 4219.5 1003 AT 4219.5 4220.5 Sell
18,792 20 LSE
19:24:49 4219.5 1003 AT 4219.5 4220.5 Sell
17,789 19 LSE
19:24:48 4219.5 1003 AT 4219.5 4220.5 Sell
16,786 18 LSE
19:24:48 4219.5 1003 AT 4219.5 4220.5 Sell
15,783 17 LSE
19:24:47 4219.5 1003 AT 4219.5 4220.5 Sell
14,780 16 LSE
19:24:47 4219.5 1003 AT 4219.5 4220.5 Sell
13,777 15 LSE
19:24:46 4219.5 1003 AT 4219.5 4220.5 Sell
12,774 14 LSE
19:24:46 4219.5 1003 AT 4219.5 4220.5 Sell
11,771 13 LSE
19:24:45 4219.5 1003 AT 4219.5 4220.5 Sell
10,768 12 LSE
19:24:45 4219.5 1003 AT 4219.5 4220.5 Sell
9,765 11 LSE
19:24:44 4219.5 1003 AT 4219.5 4220.5 Sell
8,762 10 LSE
19:24:44 4219.5 1003 AT 4219.5 4220.5 Sell
7,759 9 LSE
19:24:43 4219.5 1003 AT 4219.5 4220.5 Sell
6,756 8 LSE
19:24:43 4219.5 1003 AT 4219.5 4221.0 Sell
5,753 7 LSE
19:24:33 4220.886 11 O 4219.5 4221.0 Buy
4,750 6 LSE
19:16:35 4228.0 2070 AT 4227.0 4228.0 Buy
4,739 5 LSE
19:16:31 4228.0 1003 AT 4227.0 4228.0 Buy
2,669 4 LSE
19:16:30 4228.0 1003 AT 4227.0 4228.0 Buy
1,666 3 LSE
19:00:13 4238.59 475 O 4234.0 4241.0 Buy
663 2 LSE
19:00:12 4239.0 188 UT 4243.0 4245.5
188 1 LSE

Your Recent History

LSE
EUE
Ishr E Stx 50-i
BOV
GOLL4Q
GOL PN
BOV
PMAM3
PARANAPANEMA ON
BIT
S29256
Societe Generale Effekten
BIT
S28178
Societe Generale Effekten
BIT
UC7T4T
Unicredit Bank
BIT
BFG
BF
BIT
F34636
Vontobel Financial Produ...
BIT
P10K91
Bnp Paribas Issuance
BIT
F37434
Vontobel Financial Produ...
BIT
UIJ781
Unicredit Bank
BIT
PSGVQ
Global Value Equity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads