ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Experian Plc

Experian Plc (EXPN)

3,735.00
-28.00
(-0.74%)
Closed 05 March 3:30AM
Trade 51 - 1 (19:00-19:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:00:30 3978.0 45 AT 3972.0 3978.0 Buy
18,579 51 LSE
19:00:30 3978.0 50 AT 3973.0 3978.0 Buy
18,534 50 LSE
19:00:30 3977.0 54 AT 3970.0 3977.0 Buy
18,484 49 LSE
19:00:30 3977.0 90 AT 3970.0 3977.0 Buy
18,430 48 LSE
19:00:30 3977.0 112 AT 3970.0 3977.0 Buy
18,340 47 LSE
19:00:30 3974.0 1 AT 3969.0 3974.0 Buy
18,228 46 LSE
19:00:29 3976.0 56 AT 3970.0 3976.0 Buy
18,227 45 LSE
19:00:29 3975.0 74 AT 3969.0 3975.0 Buy
18,171 44 LSE
19:00:29 3975.0 118 AT 3969.0 3975.0 Buy
18,097 43 LSE
19:00:29 3974.0 50 AT 3969.0 3974.0 Buy
17,979 42 LSE
19:00:29 3974.0 110 AT 3969.0 3974.0 Buy
17,929 41 LSE
19:00:29 3973.0 49 AT 3969.0 3973.0 Buy
17,819 40 LSE
19:00:29 3972.0 52 AT 3967.0 3972.0 Buy
17,770 39 LSE
19:00:29 3973.0 49 AT 3973.0 3977.0 Sell
17,718 38 LSE
19:00:29 3973.0 80 AT 3973.0 3977.0 Sell
17,669 37 LSE
19:00:29 3974.0 53 AT 3974.0 3980.0 Sell
17,589 36 LSE
19:00:29 3974.0 69 AT 3974.0 3980.0 Sell
17,536 35 LSE
19:00:29 3975.0 46 AT 3975.0 3981.0 Sell
17,467 34 LSE
19:00:29 3975.0 22 AT 3975.0 3979.0 Sell
17,421 33 LSE
19:00:29 3975.0 47 AT 3975.0 3979.0 Sell
17,399 32 LSE
19:00:29 3975.0 115 AT 3975.0 3981.0 Sell
17,352 31 LSE
19:00:29 3977.0 262 AT 3977.0 3981.0 Sell
17,237 30 LSE
19:00:21 3979.0 90 AT 3979.0 3984.0 Sell
16,975 29 LSE
19:00:21 3979.0 48 AT 3979.0 3984.0 Sell
16,885 28 LSE
19:00:18 3981.0 106 AT 3976.0 3981.0 Buy
16,837 27 LSE
19:00:17 3980.0 10 AT 3974.0 3980.0 Buy
16,731 26 LSE
19:00:17 3977.0 29 AT 3977.0 3982.0 Sell
16,721 25 LSE
19:00:17 3978.0 24 AT 3978.0 3982.0 Sell
16,692 24 LSE
19:00:17 3978.0 47 AT 3978.0 3984.0 Sell
16,668 23 LSE
19:00:17 3979.0 787 AT 3979.0 3984.0 Sell
16,621 22 LSE
19:00:17 3979.0 2 AT 3979.0 3984.0 Sell
15,834 21 LSE
19:00:16 3984.72 7 O 3979.0 3985.0 Buy
15,832 20 LSE
19:00:15 3990.28 187 O 3981.0 3987.0 Buy
15,825 19 LSE
19:00:14 3986.0 59 AT 3985.0 3986.0 Buy
15,638 18 LSE
19:00:14 3986.0 10 AT 3985.0 3986.0 Buy
15,579 17 LSE
19:00:14 3986.0 1 AT 3986.0 3991.0 Sell
15,569 16 LSE
19:00:14 3986.0 60 AT 3986.0 3991.0 Sell
15,568 15 LSE
19:00:14 3986.0 3 AT 3986.0 3991.0 Sell
15,508 14 LSE
19:00:14 3986.0 43 AT 3986.0 3991.0 Sell
15,505 13 LSE
19:00:14 3986.0 22 AT 3986.0 3991.0 Sell
15,462 12 LSE
19:00:14 3987.0 43 AT 3987.0 3991.0 Sell
15,440 11 LSE
19:00:14 3987.0 114 AT 3987.0 3991.0 Sell
15,397 10 LSE
19:00:14 3987.0 132 AT 3987.0 3992.0 Sell
15,283 9 LSE
19:00:14 3987.0 498 AT 3987.0 3994.0 Sell
15,151 8 LSE
19:00:14 3988.0 106 AT 3988.0 3994.0 Sell
14,653 7 LSE
19:00:14 3988.0 58 AT 3988.0 3994.0 Sell
14,547 6 LSE
19:00:14 3988.0 125 AT 3988.0 3994.0 Sell
14,489 5 LSE
19:00:13 3993.0 52 AT 3987.0 3993.0 Buy
14,364 4 LSE
19:00:13 3989.0 125 AT 3989.0 3995.0 Sell
14,312 3 LSE
19:00:13 3989.0 69 AT 3989.0 3995.0 Sell
14,187 2 LSE
19:00:13 4000.0 14118 UT 3977.0 3979.0
14,118 1 LSE

Your Recent History

Delayed Upgrade Clock