Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:30	3978.0	45	AT	3972.0	3978.0	Buy		18,579	51	LSE
19:00:30	3978.0	50	AT	3973.0	3978.0	Buy		18,534	50	LSE
19:00:30	3977.0	54	AT	3970.0	3977.0	Buy		18,484	49	LSE
19:00:30	3977.0	90	AT	3970.0	3977.0	Buy		18,430	48	LSE
19:00:30	3977.0	112	AT	3970.0	3977.0	Buy		18,340	47	LSE
19:00:30	3974.0	1	AT	3969.0	3974.0	Buy		18,228	46	LSE
19:00:29	3976.0	56	AT	3970.0	3976.0	Buy		18,227	45	LSE
19:00:29	3975.0	74	AT	3969.0	3975.0	Buy		18,171	44	LSE
19:00:29	3975.0	118	AT	3969.0	3975.0	Buy		18,097	43	LSE
19:00:29	3974.0	50	AT	3969.0	3974.0	Buy		17,979	42	LSE
19:00:29	3974.0	110	AT	3969.0	3974.0	Buy		17,929	41	LSE
19:00:29	3973.0	49	AT	3969.0	3973.0	Buy		17,819	40	LSE
19:00:29	3972.0	52	AT	3967.0	3972.0	Buy		17,770	39	LSE
19:00:29	3973.0	49	AT	3973.0	3977.0	Sell		17,718	38	LSE
19:00:29	3973.0	80	AT	3973.0	3977.0	Sell		17,669	37	LSE
19:00:29	3974.0	53	AT	3974.0	3980.0	Sell		17,589	36	LSE
19:00:29	3974.0	69	AT	3974.0	3980.0	Sell		17,536	35	LSE
19:00:29	3975.0	46	AT	3975.0	3981.0	Sell		17,467	34	LSE
19:00:29	3975.0	22	AT	3975.0	3979.0	Sell		17,421	33	LSE
19:00:29	3975.0	47	AT	3975.0	3979.0	Sell		17,399	32	LSE
19:00:29	3975.0	115	AT	3975.0	3981.0	Sell		17,352	31	LSE
19:00:29	3977.0	262	AT	3977.0	3981.0	Sell		17,237	30	LSE
19:00:21	3979.0	90	AT	3979.0	3984.0	Sell		16,975	29	LSE
19:00:21	3979.0	48	AT	3979.0	3984.0	Sell		16,885	28	LSE
19:00:18	3981.0	106	AT	3976.0	3981.0	Buy		16,837	27	LSE
19:00:17	3980.0	10	AT	3974.0	3980.0	Buy		16,731	26	LSE
19:00:17	3977.0	29	AT	3977.0	3982.0	Sell		16,721	25	LSE
19:00:17	3978.0	24	AT	3978.0	3982.0	Sell		16,692	24	LSE
19:00:17	3978.0	47	AT	3978.0	3984.0	Sell		16,668	23	LSE
19:00:17	3979.0	787	AT	3979.0	3984.0	Sell		16,621	22	LSE
19:00:17	3979.0	2	AT	3979.0	3984.0	Sell		15,834	21	LSE
19:00:16	3984.72	7	O	3979.0	3985.0	Buy		15,832	20	LSE
19:00:15	3990.28	187	O	3981.0	3987.0	Buy		15,825	19	LSE
19:00:14	3986.0	59	AT	3985.0	3986.0	Buy		15,638	18	LSE
19:00:14	3986.0	10	AT	3985.0	3986.0	Buy		15,579	17	LSE
19:00:14	3986.0	1	AT	3986.0	3991.0	Sell		15,569	16	LSE
19:00:14	3986.0	60	AT	3986.0	3991.0	Sell		15,568	15	LSE
19:00:14	3986.0	3	AT	3986.0	3991.0	Sell		15,508	14	LSE
19:00:14	3986.0	43	AT	3986.0	3991.0	Sell		15,505	13	LSE
19:00:14	3986.0	22	AT	3986.0	3991.0	Sell		15,462	12	LSE
19:00:14	3987.0	43	AT	3987.0	3991.0	Sell		15,440	11	LSE
19:00:14	3987.0	114	AT	3987.0	3991.0	Sell		15,397	10	LSE
19:00:14	3987.0	132	AT	3987.0	3992.0	Sell		15,283	9	LSE
19:00:14	3987.0	498	AT	3987.0	3994.0	Sell		15,151	8	LSE
19:00:14	3988.0	106	AT	3988.0	3994.0	Sell		14,653	7	LSE
19:00:14	3988.0	58	AT	3988.0	3994.0	Sell		14,547	6	LSE
19:00:14	3988.0	125	AT	3988.0	3994.0	Sell		14,489	5	LSE
19:00:13	3993.0	52	AT	3987.0	3993.0	Buy		14,364	4	LSE
19:00:13	3989.0	125	AT	3989.0	3995.0	Sell		14,312	3	LSE
19:00:13	3989.0	69	AT	3989.0	3995.0	Sell		14,187	2	LSE
19:00:13	4000.0	14118	UT	3977.0	3979.0			14,118	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions