Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:00:30 | 3978.0 | 45 | AT | 3972.0 | 3978.0 | Buy | 18,579 | 51 | LSE | |
19:00:30 | 3978.0 | 50 | AT | 3973.0 | 3978.0 | Buy | 18,534 | 50 | LSE | |
19:00:30 | 3977.0 | 54 | AT | 3970.0 | 3977.0 | Buy | 18,484 | 49 | LSE | |
19:00:30 | 3977.0 | 90 | AT | 3970.0 | 3977.0 | Buy | 18,430 | 48 | LSE | |
19:00:30 | 3977.0 | 112 | AT | 3970.0 | 3977.0 | Buy | 18,340 | 47 | LSE | |
19:00:30 | 3974.0 | 1 | AT | 3969.0 | 3974.0 | Buy | 18,228 | 46 | LSE | |
19:00:29 | 3976.0 | 56 | AT | 3970.0 | 3976.0 | Buy | 18,227 | 45 | LSE | |
19:00:29 | 3975.0 | 74 | AT | 3969.0 | 3975.0 | Buy | 18,171 | 44 | LSE | |
19:00:29 | 3975.0 | 118 | AT | 3969.0 | 3975.0 | Buy | 18,097 | 43 | LSE | |
19:00:29 | 3974.0 | 50 | AT | 3969.0 | 3974.0 | Buy | 17,979 | 42 | LSE | |
19:00:29 | 3974.0 | 110 | AT | 3969.0 | 3974.0 | Buy | 17,929 | 41 | LSE | |
19:00:29 | 3973.0 | 49 | AT | 3969.0 | 3973.0 | Buy | 17,819 | 40 | LSE | |
19:00:29 | 3972.0 | 52 | AT | 3967.0 | 3972.0 | Buy | 17,770 | 39 | LSE | |
19:00:29 | 3973.0 | 49 | AT | 3973.0 | 3977.0 | Sell | 17,718 | 38 | LSE | |
19:00:29 | 3973.0 | 80 | AT | 3973.0 | 3977.0 | Sell | 17,669 | 37 | LSE | |
19:00:29 | 3974.0 | 53 | AT | 3974.0 | 3980.0 | Sell | 17,589 | 36 | LSE | |
19:00:29 | 3974.0 | 69 | AT | 3974.0 | 3980.0 | Sell | 17,536 | 35 | LSE | |
19:00:29 | 3975.0 | 46 | AT | 3975.0 | 3981.0 | Sell | 17,467 | 34 | LSE | |
19:00:29 | 3975.0 | 22 | AT | 3975.0 | 3979.0 | Sell | 17,421 | 33 | LSE | |
19:00:29 | 3975.0 | 47 | AT | 3975.0 | 3979.0 | Sell | 17,399 | 32 | LSE | |
19:00:29 | 3975.0 | 115 | AT | 3975.0 | 3981.0 | Sell | 17,352 | 31 | LSE | |
19:00:29 | 3977.0 | 262 | AT | 3977.0 | 3981.0 | Sell | 17,237 | 30 | LSE | |
19:00:21 | 3979.0 | 90 | AT | 3979.0 | 3984.0 | Sell | 16,975 | 29 | LSE | |
19:00:21 | 3979.0 | 48 | AT | 3979.0 | 3984.0 | Sell | 16,885 | 28 | LSE | |
19:00:18 | 3981.0 | 106 | AT | 3976.0 | 3981.0 | Buy | 16,837 | 27 | LSE | |
19:00:17 | 3980.0 | 10 | AT | 3974.0 | 3980.0 | Buy | 16,731 | 26 | LSE | |
19:00:17 | 3977.0 | 29 | AT | 3977.0 | 3982.0 | Sell | 16,721 | 25 | LSE | |
19:00:17 | 3978.0 | 24 | AT | 3978.0 | 3982.0 | Sell | 16,692 | 24 | LSE | |
19:00:17 | 3978.0 | 47 | AT | 3978.0 | 3984.0 | Sell | 16,668 | 23 | LSE | |
19:00:17 | 3979.0 | 787 | AT | 3979.0 | 3984.0 | Sell | 16,621 | 22 | LSE | |
19:00:17 | 3979.0 | 2 | AT | 3979.0 | 3984.0 | Sell | 15,834 | 21 | LSE | |
19:00:16 | 3984.72 | 7 | O | 3979.0 | 3985.0 | Buy | 15,832 | 20 | LSE | |
19:00:15 | 3990.28 | 187 | O | 3981.0 | 3987.0 | Buy | 15,825 | 19 | LSE | |
19:00:14 | 3986.0 | 59 | AT | 3985.0 | 3986.0 | Buy | 15,638 | 18 | LSE | |
19:00:14 | 3986.0 | 10 | AT | 3985.0 | 3986.0 | Buy | 15,579 | 17 | LSE | |
19:00:14 | 3986.0 | 1 | AT | 3986.0 | 3991.0 | Sell | 15,569 | 16 | LSE | |
19:00:14 | 3986.0 | 60 | AT | 3986.0 | 3991.0 | Sell | 15,568 | 15 | LSE | |
19:00:14 | 3986.0 | 3 | AT | 3986.0 | 3991.0 | Sell | 15,508 | 14 | LSE | |
19:00:14 | 3986.0 | 43 | AT | 3986.0 | 3991.0 | Sell | 15,505 | 13 | LSE | |
19:00:14 | 3986.0 | 22 | AT | 3986.0 | 3991.0 | Sell | 15,462 | 12 | LSE | |
19:00:14 | 3987.0 | 43 | AT | 3987.0 | 3991.0 | Sell | 15,440 | 11 | LSE | |
19:00:14 | 3987.0 | 114 | AT | 3987.0 | 3991.0 | Sell | 15,397 | 10 | LSE | |
19:00:14 | 3987.0 | 132 | AT | 3987.0 | 3992.0 | Sell | 15,283 | 9 | LSE | |
19:00:14 | 3987.0 | 498 | AT | 3987.0 | 3994.0 | Sell | 15,151 | 8 | LSE | |
19:00:14 | 3988.0 | 106 | AT | 3988.0 | 3994.0 | Sell | 14,653 | 7 | LSE | |
19:00:14 | 3988.0 | 58 | AT | 3988.0 | 3994.0 | Sell | 14,547 | 6 | LSE | |
19:00:14 | 3988.0 | 125 | AT | 3988.0 | 3994.0 | Sell | 14,489 | 5 | LSE | |
19:00:13 | 3993.0 | 52 | AT | 3987.0 | 3993.0 | Buy | 14,364 | 4 | LSE | |
19:00:13 | 3989.0 | 125 | AT | 3989.0 | 3995.0 | Sell | 14,312 | 3 | LSE | |
19:00:13 | 3989.0 | 69 | AT | 3989.0 | 3995.0 | Sell | 14,187 | 2 | LSE | |
19:00:13 | 4000.0 | 14118 | UT | 3977.0 | 3979.0 | 14,118 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions