ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Experian Plc

Experian Plc (EXPN)

3,776.00
13.00
( 0.35% )
Updated: 21:43:54
Trade 1151 - 1101 (00:02-23:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:02:23 3988.0 86 AT 3988.0 3989.0 Sell
183,828 1151 LSE
00:02:23 3988.0 58 AT 3987.0 3988.0 Buy
183,742 1150 LSE
00:01:30 3987.0 13 AT 3987.0 3988.0 Sell
183,684 1149 LSE
00:01:30 3987.0 26 AT 3987.0 3988.0 Sell
183,671 1148 LSE
00:01:30 3987.0 39 AT 3987.0 3988.0 Sell
183,645 1147 LSE
00:01:30 3987.0 35 AT 3987.0 3988.0 Sell
183,606 1146 LSE
00:01:30 3987.0 127 AT 3987.0 3988.0 Sell
183,571 1145 LSE
00:00:30 3987.0 37 AT 3987.0 3988.0 Sell
183,444 1144 LSE
00:00:30 3987.0 68 AT 3987.0 3988.0 Sell
183,407 1143 LSE
00:00:30 3987.0 67 AT 3987.0 3988.0 Sell
183,339 1142 LSE
00:00:30 3987.0 1 AT 3987.0 3988.0 Sell
183,272 1141 LSE
23:59:55 3989.0 10 O 3988.0 3989.0 Buy
183,271 1140 LSE
23:59:30 3989.0 200 O 3987.0 3989.0 Buy
183,261 1139 LSE
23:59:30 3989.0 256 O 3987.0 3989.0 Buy
183,061 1138 LSE
23:59:30 3988.0 64 AT 3988.0 3989.0 Sell
182,805 1137 LSE
23:59:30 3988.0 32 AT 3988.0 3989.0 Sell
182,741 1136 LSE
23:59:30 3989.0 19 AT 3988.0 3989.0 Buy
182,709 1135 LSE
23:58:44 3987.0 47 AT 3987.0 3989.0 Sell
182,690 1134 LSE
23:58:44 3987.0 70 AT 3987.0 3989.0 Sell
182,643 1133 LSE
23:58:44 3988.0 32 AT 3988.0 3989.0 Sell
182,573 1132 LSE
23:57:44 3988.0 22 O 3988.0 3989.0 Sell
182,541 1131 LSE
23:57:44 3988.0 133 AT 3988.0 3989.0 Sell
182,519 1130 LSE
23:57:19 3988.0 21 AT 3987.0 3988.0 Buy
182,386 1129 LSE
23:56:44 3987.0 1 AT 3986.0 3987.0 Buy
182,365 1128 LSE
23:56:44 3987.0 1 AT 3986.0 3987.0 Buy
182,364 1127 LSE
23:56:44 3987.0 61 AT 3986.0 3987.0 Buy
182,363 1126 LSE
23:56:39 3986.0 51 AT 3985.0 3986.0 Buy
182,302 1125 LSE
23:56:39 3986.0 11 AT 3985.0 3986.0 Buy
182,251 1124 LSE
23:56:39 3986.0 66 AT 3985.0 3986.0 Buy
182,240 1123 LSE
23:56:39 3986.0 28 AT 3984.0 3986.0 Buy
182,174 1122 LSE
23:56:39 3986.0 64 AT 3984.0 3986.0 Buy
182,146 1121 LSE
23:56:39 3985.0 61 AT 3984.0 3985.0 Buy
182,082 1120 LSE
23:56:39 3985.0 25 AT 3984.0 3985.0 Buy
182,021 1119 LSE
23:56:39 3985.0 39 AT 3984.0 3985.0 Buy
181,996 1118 LSE
23:56:39 3985.0 295 AT 3984.0 3985.0 Buy
181,957 1117 LSE
23:56:39 3985.0 86 AT 3984.0 3985.0 Buy
181,662 1116 LSE
23:56:15 3984.0 96 AT 3984.0 3986.0 Sell
181,576 1115 LSE
23:56:12 3985.0 68 AT 3984.0 3985.0 Buy
181,480 1114 LSE
23:56:12 3985.0 68 AT 3984.0 3985.0 Buy
181,412 1113 LSE
23:56:11 3985.0 48 AT 3985.0 3986.0 Sell
181,344 1112 LSE
23:56:11 3985.0 32 AT 3985.0 3986.0 Sell
181,296 1111 LSE
23:56:11 3985.0 295 AT 3985.0 3986.0 Sell
181,264 1110 LSE
23:56:10 3985.0 29 AT 3984.0 3985.0 Buy
180,969 1109 LSE
23:56:10 3985.0 89 AT 3984.0 3985.0 Buy
180,940 1108 LSE
23:56:10 3985.0 73 AT 3984.0 3985.0 Buy
180,851 1107 LSE
23:56:10 3985.0 89 AT 3984.0 3985.0 Buy
180,778 1106 LSE
23:56:10 3985.0 15 AT 3984.0 3985.0 Buy
180,689 1105 LSE
23:56:10 3985.0 58 AT 3984.0 3985.0 Buy
180,674 1104 LSE
23:56:10 3985.0 65 AT 3984.0 3985.0 Buy
180,616 1103 LSE
23:56:08 3985.0 27 AT 3984.0 3985.0 Buy
180,551 1102 LSE
23:56:08 3985.0 36 AT 3984.0 3985.0 Buy
180,524 1101 LSE

Your Recent History

Delayed Upgrade Clock