Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:02:23 | 3988.0 | 86 | AT | 3988.0 | 3989.0 | Sell | 183,828 | 1151 | LSE | |
00:02:23 | 3988.0 | 58 | AT | 3987.0 | 3988.0 | Buy | 183,742 | 1150 | LSE | |
00:01:30 | 3987.0 | 13 | AT | 3987.0 | 3988.0 | Sell | 183,684 | 1149 | LSE | |
00:01:30 | 3987.0 | 26 | AT | 3987.0 | 3988.0 | Sell | 183,671 | 1148 | LSE | |
00:01:30 | 3987.0 | 39 | AT | 3987.0 | 3988.0 | Sell | 183,645 | 1147 | LSE | |
00:01:30 | 3987.0 | 35 | AT | 3987.0 | 3988.0 | Sell | 183,606 | 1146 | LSE | |
00:01:30 | 3987.0 | 127 | AT | 3987.0 | 3988.0 | Sell | 183,571 | 1145 | LSE | |
00:00:30 | 3987.0 | 37 | AT | 3987.0 | 3988.0 | Sell | 183,444 | 1144 | LSE | |
00:00:30 | 3987.0 | 68 | AT | 3987.0 | 3988.0 | Sell | 183,407 | 1143 | LSE | |
00:00:30 | 3987.0 | 67 | AT | 3987.0 | 3988.0 | Sell | 183,339 | 1142 | LSE | |
00:00:30 | 3987.0 | 1 | AT | 3987.0 | 3988.0 | Sell | 183,272 | 1141 | LSE | |
23:59:55 | 3989.0 | 10 | O | 3988.0 | 3989.0 | Buy | 183,271 | 1140 | LSE | |
23:59:30 | 3989.0 | 200 | O | 3987.0 | 3989.0 | Buy | 183,261 | 1139 | LSE | |
23:59:30 | 3989.0 | 256 | O | 3987.0 | 3989.0 | Buy | 183,061 | 1138 | LSE | |
23:59:30 | 3988.0 | 64 | AT | 3988.0 | 3989.0 | Sell | 182,805 | 1137 | LSE | |
23:59:30 | 3988.0 | 32 | AT | 3988.0 | 3989.0 | Sell | 182,741 | 1136 | LSE | |
23:59:30 | 3989.0 | 19 | AT | 3988.0 | 3989.0 | Buy | 182,709 | 1135 | LSE | |
23:58:44 | 3987.0 | 47 | AT | 3987.0 | 3989.0 | Sell | 182,690 | 1134 | LSE | |
23:58:44 | 3987.0 | 70 | AT | 3987.0 | 3989.0 | Sell | 182,643 | 1133 | LSE | |
23:58:44 | 3988.0 | 32 | AT | 3988.0 | 3989.0 | Sell | 182,573 | 1132 | LSE | |
23:57:44 | 3988.0 | 22 | O | 3988.0 | 3989.0 | Sell | 182,541 | 1131 | LSE | |
23:57:44 | 3988.0 | 133 | AT | 3988.0 | 3989.0 | Sell | 182,519 | 1130 | LSE | |
23:57:19 | 3988.0 | 21 | AT | 3987.0 | 3988.0 | Buy | 182,386 | 1129 | LSE | |
23:56:44 | 3987.0 | 1 | AT | 3986.0 | 3987.0 | Buy | 182,365 | 1128 | LSE | |
23:56:44 | 3987.0 | 1 | AT | 3986.0 | 3987.0 | Buy | 182,364 | 1127 | LSE | |
23:56:44 | 3987.0 | 61 | AT | 3986.0 | 3987.0 | Buy | 182,363 | 1126 | LSE | |
23:56:39 | 3986.0 | 51 | AT | 3985.0 | 3986.0 | Buy | 182,302 | 1125 | LSE | |
23:56:39 | 3986.0 | 11 | AT | 3985.0 | 3986.0 | Buy | 182,251 | 1124 | LSE | |
23:56:39 | 3986.0 | 66 | AT | 3985.0 | 3986.0 | Buy | 182,240 | 1123 | LSE | |
23:56:39 | 3986.0 | 28 | AT | 3984.0 | 3986.0 | Buy | 182,174 | 1122 | LSE | |
23:56:39 | 3986.0 | 64 | AT | 3984.0 | 3986.0 | Buy | 182,146 | 1121 | LSE | |
23:56:39 | 3985.0 | 61 | AT | 3984.0 | 3985.0 | Buy | 182,082 | 1120 | LSE | |
23:56:39 | 3985.0 | 25 | AT | 3984.0 | 3985.0 | Buy | 182,021 | 1119 | LSE | |
23:56:39 | 3985.0 | 39 | AT | 3984.0 | 3985.0 | Buy | 181,996 | 1118 | LSE | |
23:56:39 | 3985.0 | 295 | AT | 3984.0 | 3985.0 | Buy | 181,957 | 1117 | LSE | |
23:56:39 | 3985.0 | 86 | AT | 3984.0 | 3985.0 | Buy | 181,662 | 1116 | LSE | |
23:56:15 | 3984.0 | 96 | AT | 3984.0 | 3986.0 | Sell | 181,576 | 1115 | LSE | |
23:56:12 | 3985.0 | 68 | AT | 3984.0 | 3985.0 | Buy | 181,480 | 1114 | LSE | |
23:56:12 | 3985.0 | 68 | AT | 3984.0 | 3985.0 | Buy | 181,412 | 1113 | LSE | |
23:56:11 | 3985.0 | 48 | AT | 3985.0 | 3986.0 | Sell | 181,344 | 1112 | LSE | |
23:56:11 | 3985.0 | 32 | AT | 3985.0 | 3986.0 | Sell | 181,296 | 1111 | LSE | |
23:56:11 | 3985.0 | 295 | AT | 3985.0 | 3986.0 | Sell | 181,264 | 1110 | LSE | |
23:56:10 | 3985.0 | 29 | AT | 3984.0 | 3985.0 | Buy | 180,969 | 1109 | LSE | |
23:56:10 | 3985.0 | 89 | AT | 3984.0 | 3985.0 | Buy | 180,940 | 1108 | LSE | |
23:56:10 | 3985.0 | 73 | AT | 3984.0 | 3985.0 | Buy | 180,851 | 1107 | LSE | |
23:56:10 | 3985.0 | 89 | AT | 3984.0 | 3985.0 | Buy | 180,778 | 1106 | LSE | |
23:56:10 | 3985.0 | 15 | AT | 3984.0 | 3985.0 | Buy | 180,689 | 1105 | LSE | |
23:56:10 | 3985.0 | 58 | AT | 3984.0 | 3985.0 | Buy | 180,674 | 1104 | LSE | |
23:56:10 | 3985.0 | 65 | AT | 3984.0 | 3985.0 | Buy | 180,616 | 1103 | LSE | |
23:56:08 | 3985.0 | 27 | AT | 3984.0 | 3985.0 | Buy | 180,551 | 1102 | LSE | |
23:56:08 | 3985.0 | 36 | AT | 3984.0 | 3985.0 | Buy | 180,524 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions