Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (00:02-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:23	3988.0	86	AT	3988.0	3989.0	Sell		183,828	1151	LSE
00:02:23	3988.0	58	AT	3987.0	3988.0	Buy		183,742	1150	LSE
00:01:30	3987.0	13	AT	3987.0	3988.0	Sell		183,684	1149	LSE
00:01:30	3987.0	26	AT	3987.0	3988.0	Sell		183,671	1148	LSE
00:01:30	3987.0	39	AT	3987.0	3988.0	Sell		183,645	1147	LSE
00:01:30	3987.0	35	AT	3987.0	3988.0	Sell		183,606	1146	LSE
00:01:30	3987.0	127	AT	3987.0	3988.0	Sell		183,571	1145	LSE
00:00:30	3987.0	37	AT	3987.0	3988.0	Sell		183,444	1144	LSE
00:00:30	3987.0	68	AT	3987.0	3988.0	Sell		183,407	1143	LSE
00:00:30	3987.0	67	AT	3987.0	3988.0	Sell		183,339	1142	LSE
00:00:30	3987.0	1	AT	3987.0	3988.0	Sell		183,272	1141	LSE
23:59:55	3989.0	10	O	3988.0	3989.0	Buy		183,271	1140	LSE
23:59:30	3989.0	200	O	3987.0	3989.0	Buy		183,261	1139	LSE
23:59:30	3989.0	256	O	3987.0	3989.0	Buy		183,061	1138	LSE
23:59:30	3988.0	64	AT	3988.0	3989.0	Sell		182,805	1137	LSE
23:59:30	3988.0	32	AT	3988.0	3989.0	Sell		182,741	1136	LSE
23:59:30	3989.0	19	AT	3988.0	3989.0	Buy		182,709	1135	LSE
23:58:44	3987.0	47	AT	3987.0	3989.0	Sell		182,690	1134	LSE
23:58:44	3987.0	70	AT	3987.0	3989.0	Sell		182,643	1133	LSE
23:58:44	3988.0	32	AT	3988.0	3989.0	Sell		182,573	1132	LSE
23:57:44	3988.0	22	O	3988.0	3989.0	Sell		182,541	1131	LSE
23:57:44	3988.0	133	AT	3988.0	3989.0	Sell		182,519	1130	LSE
23:57:19	3988.0	21	AT	3987.0	3988.0	Buy		182,386	1129	LSE
23:56:44	3987.0	1	AT	3986.0	3987.0	Buy		182,365	1128	LSE
23:56:44	3987.0	1	AT	3986.0	3987.0	Buy		182,364	1127	LSE
23:56:44	3987.0	61	AT	3986.0	3987.0	Buy		182,363	1126	LSE
23:56:39	3986.0	51	AT	3985.0	3986.0	Buy		182,302	1125	LSE
23:56:39	3986.0	11	AT	3985.0	3986.0	Buy		182,251	1124	LSE
23:56:39	3986.0	66	AT	3985.0	3986.0	Buy		182,240	1123	LSE
23:56:39	3986.0	28	AT	3984.0	3986.0	Buy		182,174	1122	LSE
23:56:39	3986.0	64	AT	3984.0	3986.0	Buy		182,146	1121	LSE
23:56:39	3985.0	61	AT	3984.0	3985.0	Buy		182,082	1120	LSE
23:56:39	3985.0	25	AT	3984.0	3985.0	Buy		182,021	1119	LSE
23:56:39	3985.0	39	AT	3984.0	3985.0	Buy		181,996	1118	LSE
23:56:39	3985.0	295	AT	3984.0	3985.0	Buy		181,957	1117	LSE
23:56:39	3985.0	86	AT	3984.0	3985.0	Buy		181,662	1116	LSE
23:56:15	3984.0	96	AT	3984.0	3986.0	Sell		181,576	1115	LSE
23:56:12	3985.0	68	AT	3984.0	3985.0	Buy		181,480	1114	LSE
23:56:12	3985.0	68	AT	3984.0	3985.0	Buy		181,412	1113	LSE
23:56:11	3985.0	48	AT	3985.0	3986.0	Sell		181,344	1112	LSE
23:56:11	3985.0	32	AT	3985.0	3986.0	Sell		181,296	1111	LSE
23:56:11	3985.0	295	AT	3985.0	3986.0	Sell		181,264	1110	LSE
23:56:10	3985.0	29	AT	3984.0	3985.0	Buy		180,969	1109	LSE
23:56:10	3985.0	89	AT	3984.0	3985.0	Buy		180,940	1108	LSE
23:56:10	3985.0	73	AT	3984.0	3985.0	Buy		180,851	1107	LSE
23:56:10	3985.0	89	AT	3984.0	3985.0	Buy		180,778	1106	LSE
23:56:10	3985.0	15	AT	3984.0	3985.0	Buy		180,689	1105	LSE
23:56:10	3985.0	58	AT	3984.0	3985.0	Buy		180,674	1104	LSE
23:56:10	3985.0	65	AT	3984.0	3985.0	Buy		180,616	1103	LSE
23:56:08	3985.0	27	AT	3984.0	3985.0	Buy		180,551	1102	LSE
23:56:08	3985.0	36	AT	3984.0	3985.0	Buy		180,524	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions