Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:43 | 4003.0 | 120 | AT | 4003.0 | 4004.0 | Sell | 633,730 | 1901 | LSE | |
01:27:43 | 4003.0 | 39 | AT | 4002.0 | 4003.0 | Buy | 633,610 | 1900 | LSE | |
01:27:43 | 4002.0 | 59 | AT | 4001.0 | 4002.0 | Buy | 633,571 | 1899 | LSE | |
01:27:37 | 4001.0 | 99 | AT | 4001.0 | 4003.0 | Sell | 633,512 | 1898 | LSE | |
01:27:32 | 4000.62 | 87 | O | 4001.0 | 4003.0 | Sell | 633,413 | 1897 | LSE | |
01:27:32 | 4001.0 | 29 | AT | 4000.0 | 4001.0 | Buy | 633,326 | 1896 | LSE | |
01:26:37 | 4001.0 | 14 | AT | 4000.0 | 4001.0 | Buy | 633,297 | 1895 | LSE | |
01:26:37 | 4001.0 | 57 | AT | 4000.0 | 4001.0 | Buy | 633,283 | 1894 | LSE | |
01:26:37 | 4001.0 | 57 | AT | 4000.0 | 4001.0 | Buy | 633,226 | 1893 | LSE | |
01:26:37 | 4000.0 | 89 | AT | 4000.0 | 4001.0 | Sell | 633,169 | 1892 | LSE | |
01:26:37 | 4000.0 | 71 | AT | 4000.0 | 4001.0 | Sell | 633,080 | 1891 | LSE | |
01:25:46 | 4000.0 | 98 | AT | 4000.0 | 4001.0 | Sell | 633,009 | 1890 | LSE | |
01:25:46 | 4000.0 | 189 | AT | 4000.0 | 4001.0 | Sell | 632,911 | 1889 | LSE | |
01:25:46 | 4000.0 | 34 | AT | 4000.0 | 4001.0 | Sell | 632,722 | 1888 | LSE | |
01:25:37 | 4000.0 | 108 | AT | 4000.0 | 4001.0 | Sell | 632,688 | 1887 | LSE | |
01:25:10 | 4001.0 | 39 | AT | 4000.0 | 4001.0 | Buy | 632,580 | 1886 | LSE | |
01:25:10 | 4001.0 | 168 | AT | 4000.0 | 4001.0 | Buy | 632,541 | 1885 | LSE | |
01:25:10 | 4001.0 | 52 | AT | 4000.0 | 4001.0 | Buy | 632,373 | 1884 | LSE | |
01:24:57 | 4000.0 | 193 | AT | 4000.0 | 4002.0 | Sell | 632,321 | 1883 | LSE | |
01:24:57 | 4000.0 | 482 | AT | 4000.0 | 4002.0 | Sell | 632,128 | 1882 | LSE | |
01:24:57 | 4000.0 | 207 | AT | 4000.0 | 4002.0 | Sell | 631,646 | 1881 | LSE | |
01:24:57 | 4000.0 | 313 | AT | 4000.0 | 4002.0 | Sell | 631,439 | 1880 | LSE | |
01:24:57 | 4000.0 | 53 | AT | 4000.0 | 4002.0 | Sell | 631,126 | 1879 | LSE | |
01:24:47 | 4000.0 | 52 | AT | 4000.0 | 4001.0 | Sell | 631,073 | 1878 | LSE | |
01:24:37 | 4001.0 | 3 | AT | 4001.0 | 4002.0 | Sell | 631,021 | 1877 | LSE | |
01:24:37 | 4001.0 | 59 | AT | 4000.0 | 4001.0 | Buy | 631,018 | 1876 | LSE | |
01:24:37 | 4001.0 | 10 | AT | 4000.0 | 4001.0 | Buy | 630,959 | 1875 | LSE | |
01:24:37 | 4000.0 | 63 | AT | 3999.0 | 4000.0 | Buy | 630,949 | 1874 | LSE | |
01:24:37 | 4000.0 | 58 | AT | 3999.0 | 4000.0 | Buy | 630,886 | 1873 | LSE | |
01:24:37 | 4000.0 | 7 | AT | 3999.0 | 4000.0 | Buy | 630,828 | 1872 | LSE | |
01:24:13 | 3999.0 | 90 | AT | 3999.0 | 4000.0 | Sell | 630,821 | 1871 | LSE | |
01:23:33 | 3999.0 | 207 | AT | 3998.0 | 3999.0 | Buy | 630,731 | 1870 | LSE | |
01:23:13 | 3998.0 | 59 | AT | 3997.0 | 3998.0 | Buy | 630,524 | 1869 | LSE | |
01:23:13 | 3998.0 | 92 | AT | 3997.0 | 3998.0 | Buy | 630,465 | 1868 | LSE | |
01:23:12 | 3997.0 | 180 | AT | 3996.0 | 3997.0 | Buy | 630,373 | 1867 | LSE | |
01:23:12 | 3997.0 | 63 | AT | 3996.0 | 3997.0 | Buy | 630,193 | 1866 | LSE | |
01:23:12 | 3997.0 | 58 | AT | 3996.0 | 3997.0 | Buy | 630,130 | 1865 | LSE | |
01:23:12 | 3997.0 | 207 | AT | 3996.0 | 3997.0 | Buy | 630,072 | 1864 | LSE | |
01:23:01 | 3996.0 | 49 | AT | 3995.0 | 3996.0 | Buy | 629,865 | 1863 | LSE | |
01:23:01 | 3996.0 | 9 | AT | 3995.0 | 3996.0 | Buy | 629,816 | 1862 | LSE | |
01:23:01 | 3996.0 | 2 | AT | 3995.0 | 3996.0 | Buy | 629,807 | 1861 | LSE | |
01:23:01 | 3996.0 | 38 | AT | 3995.0 | 3996.0 | Buy | 629,805 | 1860 | LSE | |
01:23:01 | 3996.0 | 14 | AT | 3995.0 | 3996.0 | Buy | 629,767 | 1859 | LSE | |
01:22:35 | 3995.0 | 20 | AT | 3995.0 | 3997.0 | Sell | 629,753 | 1858 | LSE | |
01:22:35 | 3995.0 | 50 | AT | 3995.0 | 3997.0 | Sell | 629,733 | 1857 | LSE | |
01:22:35 | 3996.0 | 58 | AT | 3995.0 | 3996.0 | Buy | 629,683 | 1856 | LSE | |
01:21:47 | 3996.0 | 115 | AT | 3996.0 | 3997.0 | Sell | 629,625 | 1855 | LSE | |
01:21:41 | 3996.269 | 14 | O | 3996.0 | 3997.0 | Sell | 629,510 | 1854 | LSE | |
01:20:47 | 3997.0 | 239 | AT | 3997.0 | 3998.0 | Sell | 629,496 | 1853 | LSE | |
01:20:47 | 3997.0 | 57 | AT | 3996.0 | 3997.0 | Buy | 629,257 | 1852 | LSE | |
01:20:42 | 3996.0 | 160 | AT | 3996.0 | 3997.0 | Sell | 629,200 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions