ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Experian Plc

Experian Plc (EXPN)

3,769.00
6.00
( 0.16% )
Updated: 21:10:10
Trade 1901 - 1851 (01:28-01:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:28:43 4003.0 120 AT 4003.0 4004.0 Sell
633,730 1901 LSE
01:27:43 4003.0 39 AT 4002.0 4003.0 Buy
633,610 1900 LSE
01:27:43 4002.0 59 AT 4001.0 4002.0 Buy
633,571 1899 LSE
01:27:37 4001.0 99 AT 4001.0 4003.0 Sell
633,512 1898 LSE
01:27:32 4000.62 87 O 4001.0 4003.0 Sell
633,413 1897 LSE
01:27:32 4001.0 29 AT 4000.0 4001.0 Buy
633,326 1896 LSE
01:26:37 4001.0 14 AT 4000.0 4001.0 Buy
633,297 1895 LSE
01:26:37 4001.0 57 AT 4000.0 4001.0 Buy
633,283 1894 LSE
01:26:37 4001.0 57 AT 4000.0 4001.0 Buy
633,226 1893 LSE
01:26:37 4000.0 89 AT 4000.0 4001.0 Sell
633,169 1892 LSE
01:26:37 4000.0 71 AT 4000.0 4001.0 Sell
633,080 1891 LSE
01:25:46 4000.0 98 AT 4000.0 4001.0 Sell
633,009 1890 LSE
01:25:46 4000.0 189 AT 4000.0 4001.0 Sell
632,911 1889 LSE
01:25:46 4000.0 34 AT 4000.0 4001.0 Sell
632,722 1888 LSE
01:25:37 4000.0 108 AT 4000.0 4001.0 Sell
632,688 1887 LSE
01:25:10 4001.0 39 AT 4000.0 4001.0 Buy
632,580 1886 LSE
01:25:10 4001.0 168 AT 4000.0 4001.0 Buy
632,541 1885 LSE
01:25:10 4001.0 52 AT 4000.0 4001.0 Buy
632,373 1884 LSE
01:24:57 4000.0 193 AT 4000.0 4002.0 Sell
632,321 1883 LSE
01:24:57 4000.0 482 AT 4000.0 4002.0 Sell
632,128 1882 LSE
01:24:57 4000.0 207 AT 4000.0 4002.0 Sell
631,646 1881 LSE
01:24:57 4000.0 313 AT 4000.0 4002.0 Sell
631,439 1880 LSE
01:24:57 4000.0 53 AT 4000.0 4002.0 Sell
631,126 1879 LSE
01:24:47 4000.0 52 AT 4000.0 4001.0 Sell
631,073 1878 LSE
01:24:37 4001.0 3 AT 4001.0 4002.0 Sell
631,021 1877 LSE
01:24:37 4001.0 59 AT 4000.0 4001.0 Buy
631,018 1876 LSE
01:24:37 4001.0 10 AT 4000.0 4001.0 Buy
630,959 1875 LSE
01:24:37 4000.0 63 AT 3999.0 4000.0 Buy
630,949 1874 LSE
01:24:37 4000.0 58 AT 3999.0 4000.0 Buy
630,886 1873 LSE
01:24:37 4000.0 7 AT 3999.0 4000.0 Buy
630,828 1872 LSE
01:24:13 3999.0 90 AT 3999.0 4000.0 Sell
630,821 1871 LSE
01:23:33 3999.0 207 AT 3998.0 3999.0 Buy
630,731 1870 LSE
01:23:13 3998.0 59 AT 3997.0 3998.0 Buy
630,524 1869 LSE
01:23:13 3998.0 92 AT 3997.0 3998.0 Buy
630,465 1868 LSE
01:23:12 3997.0 180 AT 3996.0 3997.0 Buy
630,373 1867 LSE
01:23:12 3997.0 63 AT 3996.0 3997.0 Buy
630,193 1866 LSE
01:23:12 3997.0 58 AT 3996.0 3997.0 Buy
630,130 1865 LSE
01:23:12 3997.0 207 AT 3996.0 3997.0 Buy
630,072 1864 LSE
01:23:01 3996.0 49 AT 3995.0 3996.0 Buy
629,865 1863 LSE
01:23:01 3996.0 9 AT 3995.0 3996.0 Buy
629,816 1862 LSE
01:23:01 3996.0 2 AT 3995.0 3996.0 Buy
629,807 1861 LSE
01:23:01 3996.0 38 AT 3995.0 3996.0 Buy
629,805 1860 LSE
01:23:01 3996.0 14 AT 3995.0 3996.0 Buy
629,767 1859 LSE
01:22:35 3995.0 20 AT 3995.0 3997.0 Sell
629,753 1858 LSE
01:22:35 3995.0 50 AT 3995.0 3997.0 Sell
629,733 1857 LSE
01:22:35 3996.0 58 AT 3995.0 3996.0 Buy
629,683 1856 LSE
01:21:47 3996.0 115 AT 3996.0 3997.0 Sell
629,625 1855 LSE
01:21:41 3996.269 14 O 3996.0 3997.0 Sell
629,510 1854 LSE
01:20:47 3997.0 239 AT 3997.0 3998.0 Sell
629,496 1853 LSE
01:20:47 3997.0 57 AT 3996.0 3997.0 Buy
629,257 1852 LSE
01:20:42 3996.0 160 AT 3996.0 3997.0 Sell
629,200 1851 LSE

Your Recent History

Delayed Upgrade Clock