Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (01:28-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:43	4003.0	120	AT	4003.0	4004.0	Sell		633,730	1901	LSE
01:27:43	4003.0	39	AT	4002.0	4003.0	Buy		633,610	1900	LSE
01:27:43	4002.0	59	AT	4001.0	4002.0	Buy		633,571	1899	LSE
01:27:37	4001.0	99	AT	4001.0	4003.0	Sell		633,512	1898	LSE
01:27:32	4000.62	87	O	4001.0	4003.0	Sell		633,413	1897	LSE
01:27:32	4001.0	29	AT	4000.0	4001.0	Buy		633,326	1896	LSE
01:26:37	4001.0	14	AT	4000.0	4001.0	Buy		633,297	1895	LSE
01:26:37	4001.0	57	AT	4000.0	4001.0	Buy		633,283	1894	LSE
01:26:37	4001.0	57	AT	4000.0	4001.0	Buy		633,226	1893	LSE
01:26:37	4000.0	89	AT	4000.0	4001.0	Sell		633,169	1892	LSE
01:26:37	4000.0	71	AT	4000.0	4001.0	Sell		633,080	1891	LSE
01:25:46	4000.0	98	AT	4000.0	4001.0	Sell		633,009	1890	LSE
01:25:46	4000.0	189	AT	4000.0	4001.0	Sell		632,911	1889	LSE
01:25:46	4000.0	34	AT	4000.0	4001.0	Sell		632,722	1888	LSE
01:25:37	4000.0	108	AT	4000.0	4001.0	Sell		632,688	1887	LSE
01:25:10	4001.0	39	AT	4000.0	4001.0	Buy		632,580	1886	LSE
01:25:10	4001.0	168	AT	4000.0	4001.0	Buy		632,541	1885	LSE
01:25:10	4001.0	52	AT	4000.0	4001.0	Buy		632,373	1884	LSE
01:24:57	4000.0	193	AT	4000.0	4002.0	Sell		632,321	1883	LSE
01:24:57	4000.0	482	AT	4000.0	4002.0	Sell		632,128	1882	LSE
01:24:57	4000.0	207	AT	4000.0	4002.0	Sell		631,646	1881	LSE
01:24:57	4000.0	313	AT	4000.0	4002.0	Sell		631,439	1880	LSE
01:24:57	4000.0	53	AT	4000.0	4002.0	Sell		631,126	1879	LSE
01:24:47	4000.0	52	AT	4000.0	4001.0	Sell		631,073	1878	LSE
01:24:37	4001.0	3	AT	4001.0	4002.0	Sell		631,021	1877	LSE
01:24:37	4001.0	59	AT	4000.0	4001.0	Buy		631,018	1876	LSE
01:24:37	4001.0	10	AT	4000.0	4001.0	Buy		630,959	1875	LSE
01:24:37	4000.0	63	AT	3999.0	4000.0	Buy		630,949	1874	LSE
01:24:37	4000.0	58	AT	3999.0	4000.0	Buy		630,886	1873	LSE
01:24:37	4000.0	7	AT	3999.0	4000.0	Buy		630,828	1872	LSE
01:24:13	3999.0	90	AT	3999.0	4000.0	Sell		630,821	1871	LSE
01:23:33	3999.0	207	AT	3998.0	3999.0	Buy		630,731	1870	LSE
01:23:13	3998.0	59	AT	3997.0	3998.0	Buy		630,524	1869	LSE
01:23:13	3998.0	92	AT	3997.0	3998.0	Buy		630,465	1868	LSE
01:23:12	3997.0	180	AT	3996.0	3997.0	Buy		630,373	1867	LSE
01:23:12	3997.0	63	AT	3996.0	3997.0	Buy		630,193	1866	LSE
01:23:12	3997.0	58	AT	3996.0	3997.0	Buy		630,130	1865	LSE
01:23:12	3997.0	207	AT	3996.0	3997.0	Buy		630,072	1864	LSE
01:23:01	3996.0	49	AT	3995.0	3996.0	Buy		629,865	1863	LSE
01:23:01	3996.0	9	AT	3995.0	3996.0	Buy		629,816	1862	LSE
01:23:01	3996.0	2	AT	3995.0	3996.0	Buy		629,807	1861	LSE
01:23:01	3996.0	38	AT	3995.0	3996.0	Buy		629,805	1860	LSE
01:23:01	3996.0	14	AT	3995.0	3996.0	Buy		629,767	1859	LSE
01:22:35	3995.0	20	AT	3995.0	3997.0	Sell		629,753	1858	LSE
01:22:35	3995.0	50	AT	3995.0	3997.0	Sell		629,733	1857	LSE
01:22:35	3996.0	58	AT	3995.0	3996.0	Buy		629,683	1856	LSE
01:21:47	3996.0	115	AT	3996.0	3997.0	Sell		629,625	1855	LSE
01:21:41	3996.269	14	O	3996.0	3997.0	Sell		629,510	1854	LSE
01:20:47	3997.0	239	AT	3997.0	3998.0	Sell		629,496	1853	LSE
01:20:47	3997.0	57	AT	3996.0	3997.0	Buy		629,257	1852	LSE
01:20:42	3996.0	160	AT	3996.0	3997.0	Sell		629,200	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions