ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Experian Plc

Experian Plc (EXPN)

3,762.00
-1.00
( -0.03% )
Updated: 21:00:53
Trade 3001 - 2951 (02:55-02:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:55:57 4008.0 126 AT 4007.0 4009.0
844,173 3001 LSE
02:55:57 4008.0 259 AT 4007.0 4008.0 Buy
844,047 3000 LSE
02:55:57 4008.0 273 AT 4007.0 4008.0 Buy
843,788 2999 LSE
02:55:55 4008.0 232 AT 4007.0 4008.0 Buy
843,515 2998 LSE
02:55:55 4008.0 273 AT 4007.0 4008.0 Buy
843,283 2997 LSE
02:55:54 4008.0 23 AT 4007.0 4008.0 Buy
843,010 2996 LSE
02:55:54 4008.0 19 AT 4007.0 4008.0 Buy
842,987 2995 LSE
02:55:54 4008.0 234 AT 4007.0 4008.0 Buy
842,968 2994 LSE
02:55:54 4008.0 209 AT 4007.0 4008.0 Buy
842,734 2993 LSE
02:55:54 4008.0 117 AT 4007.0 4008.0 Buy
842,525 2992 LSE
02:55:11 4007.0 159 AT 4007.0 4009.0 Sell
842,408 2991 LSE
02:54:17 4007.0 104 O 4007.0 4009.0 Sell
842,249 2990 LSE
02:54:17 4007.0 104 O 4007.0 4009.0 Sell
842,145 2989 LSE
02:54:12 4008.0 259 AT 4008.0 4009.0 Sell
842,041 2988 LSE
02:54:11 4007.0 155 AT 4007.0 4009.0 Sell
841,782 2987 LSE
02:54:09 4007.0 236 O 4007.0 4009.0 Sell
841,627 2986 LSE
02:54:09 4007.0 236 O 4007.0 4009.0 Sell
841,391 2985 LSE
02:54:05 4008.0 70 AT 4008.0 4009.0 Sell
841,155 2984 LSE
02:54:05 4008.0 259 AT 4008.0 4009.0 Sell
841,085 2983 LSE
02:54:05 4008.0 51 AT 4007.0 4008.0 Buy
840,826 2982 LSE
02:54:03 4007.0 122 O 4007.0 4008.0 Sell
840,775 2981 LSE
02:54:03 4007.0 122 O 4007.0 4008.0 Sell
840,653 2980 LSE
02:54:00 4007.0 199 AT 4007.0 4009.0 Sell
840,531 2979 LSE
02:54:00 4007.0 57 AT 4007.0 4009.0 Sell
840,332 2978 LSE
02:54:00 4007.0 259 AT 4007.0 4009.0 Sell
840,275 2977 LSE
02:54:00 4007.0 277 AT 4007.0 4009.0 Sell
840,016 2976 LSE
02:53:35 4007.0 96 O 4007.0 4008.0 Sell
839,739 2975 LSE
02:53:35 4007.0 96 O 4007.0 4008.0 Sell
839,643 2974 LSE
02:53:32 4007.0 80 AT 4006.0 4007.0 Buy
839,547 2973 LSE
02:53:32 4007.0 22 AT 4007.0 4008.0 Sell
839,467 2972 LSE
02:53:32 4007.0 168 AT 4007.0 4008.0 Sell
839,445 2971 LSE
02:53:20 4008.238 45 O 4007.0 4009.0 Buy
839,277 2970 LSE
02:53:11 4008.0 233 AT 4008.0 4009.0 Sell
839,232 2969 LSE
02:53:11 4008.0 26 AT 4008.0 4009.0 Sell
838,999 2968 LSE
02:53:11 4008.0 53 AT 4008.0 4009.0 Sell
838,973 2967 LSE
02:53:11 4008.0 154 AT 4008.0 4009.0 Sell
838,920 2966 LSE
02:53:11 4008.0 159 AT 4008.0 4009.0 Sell
838,766 2965 LSE
02:52:48 4008.62 31 O 4008.0 4009.0 Buy
838,607 2964 LSE
02:52:33 4008.0 82 AT 4007.0 4008.0 Buy
838,576 2963 LSE
02:52:32 4008.0 177 AT 4007.0 4008.0 Buy
838,494 2962 LSE
02:52:32 4008.0 100 AT 4007.0 4008.0 Buy
838,317 2961 LSE
02:52:32 4008.0 23 AT 4007.0 4008.0 Buy
838,217 2960 LSE
02:52:31 4008.0 50 AT 4007.0 4008.0 Buy
838,194 2959 LSE
02:52:31 4008.0 51 AT 4007.0 4008.0 Buy
838,144 2958 LSE
02:52:31 4008.0 57 AT 4007.0 4008.0 Buy
838,093 2957 LSE
02:52:31 4008.0 22 AT 4007.0 4008.0 Buy
838,036 2956 LSE
02:52:31 4008.0 41 AT 4007.0 4008.0 Buy
838,014 2955 LSE
02:52:31 4008.0 259 AT 4007.0 4008.0 Buy
837,973 2954 LSE
02:52:27 4007.0 175 O 4007.0 4008.0 Sell
837,714 2953 LSE
02:52:27 4007.0 175 O 4007.0 4008.0 Sell
837,539 2952 LSE
02:52:23 4007.0 51 AT 4007.0 4008.0 Sell
837,364 2951 LSE

Your Recent History

Delayed Upgrade Clock