Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:55:57 | 4008.0 | 126 | AT | 4007.0 | 4009.0 | 844,173 | 3001 | LSE | ||
02:55:57 | 4008.0 | 259 | AT | 4007.0 | 4008.0 | Buy | 844,047 | 3000 | LSE | |
02:55:57 | 4008.0 | 273 | AT | 4007.0 | 4008.0 | Buy | 843,788 | 2999 | LSE | |
02:55:55 | 4008.0 | 232 | AT | 4007.0 | 4008.0 | Buy | 843,515 | 2998 | LSE | |
02:55:55 | 4008.0 | 273 | AT | 4007.0 | 4008.0 | Buy | 843,283 | 2997 | LSE | |
02:55:54 | 4008.0 | 23 | AT | 4007.0 | 4008.0 | Buy | 843,010 | 2996 | LSE | |
02:55:54 | 4008.0 | 19 | AT | 4007.0 | 4008.0 | Buy | 842,987 | 2995 | LSE | |
02:55:54 | 4008.0 | 234 | AT | 4007.0 | 4008.0 | Buy | 842,968 | 2994 | LSE | |
02:55:54 | 4008.0 | 209 | AT | 4007.0 | 4008.0 | Buy | 842,734 | 2993 | LSE | |
02:55:54 | 4008.0 | 117 | AT | 4007.0 | 4008.0 | Buy | 842,525 | 2992 | LSE | |
02:55:11 | 4007.0 | 159 | AT | 4007.0 | 4009.0 | Sell | 842,408 | 2991 | LSE | |
02:54:17 | 4007.0 | 104 | O | 4007.0 | 4009.0 | Sell | 842,249 | 2990 | LSE | |
02:54:17 | 4007.0 | 104 | O | 4007.0 | 4009.0 | Sell | 842,145 | 2989 | LSE | |
02:54:12 | 4008.0 | 259 | AT | 4008.0 | 4009.0 | Sell | 842,041 | 2988 | LSE | |
02:54:11 | 4007.0 | 155 | AT | 4007.0 | 4009.0 | Sell | 841,782 | 2987 | LSE | |
02:54:09 | 4007.0 | 236 | O | 4007.0 | 4009.0 | Sell | 841,627 | 2986 | LSE | |
02:54:09 | 4007.0 | 236 | O | 4007.0 | 4009.0 | Sell | 841,391 | 2985 | LSE | |
02:54:05 | 4008.0 | 70 | AT | 4008.0 | 4009.0 | Sell | 841,155 | 2984 | LSE | |
02:54:05 | 4008.0 | 259 | AT | 4008.0 | 4009.0 | Sell | 841,085 | 2983 | LSE | |
02:54:05 | 4008.0 | 51 | AT | 4007.0 | 4008.0 | Buy | 840,826 | 2982 | LSE | |
02:54:03 | 4007.0 | 122 | O | 4007.0 | 4008.0 | Sell | 840,775 | 2981 | LSE | |
02:54:03 | 4007.0 | 122 | O | 4007.0 | 4008.0 | Sell | 840,653 | 2980 | LSE | |
02:54:00 | 4007.0 | 199 | AT | 4007.0 | 4009.0 | Sell | 840,531 | 2979 | LSE | |
02:54:00 | 4007.0 | 57 | AT | 4007.0 | 4009.0 | Sell | 840,332 | 2978 | LSE | |
02:54:00 | 4007.0 | 259 | AT | 4007.0 | 4009.0 | Sell | 840,275 | 2977 | LSE | |
02:54:00 | 4007.0 | 277 | AT | 4007.0 | 4009.0 | Sell | 840,016 | 2976 | LSE | |
02:53:35 | 4007.0 | 96 | O | 4007.0 | 4008.0 | Sell | 839,739 | 2975 | LSE | |
02:53:35 | 4007.0 | 96 | O | 4007.0 | 4008.0 | Sell | 839,643 | 2974 | LSE | |
02:53:32 | 4007.0 | 80 | AT | 4006.0 | 4007.0 | Buy | 839,547 | 2973 | LSE | |
02:53:32 | 4007.0 | 22 | AT | 4007.0 | 4008.0 | Sell | 839,467 | 2972 | LSE | |
02:53:32 | 4007.0 | 168 | AT | 4007.0 | 4008.0 | Sell | 839,445 | 2971 | LSE | |
02:53:20 | 4008.238 | 45 | O | 4007.0 | 4009.0 | Buy | 839,277 | 2970 | LSE | |
02:53:11 | 4008.0 | 233 | AT | 4008.0 | 4009.0 | Sell | 839,232 | 2969 | LSE | |
02:53:11 | 4008.0 | 26 | AT | 4008.0 | 4009.0 | Sell | 838,999 | 2968 | LSE | |
02:53:11 | 4008.0 | 53 | AT | 4008.0 | 4009.0 | Sell | 838,973 | 2967 | LSE | |
02:53:11 | 4008.0 | 154 | AT | 4008.0 | 4009.0 | Sell | 838,920 | 2966 | LSE | |
02:53:11 | 4008.0 | 159 | AT | 4008.0 | 4009.0 | Sell | 838,766 | 2965 | LSE | |
02:52:48 | 4008.62 | 31 | O | 4008.0 | 4009.0 | Buy | 838,607 | 2964 | LSE | |
02:52:33 | 4008.0 | 82 | AT | 4007.0 | 4008.0 | Buy | 838,576 | 2963 | LSE | |
02:52:32 | 4008.0 | 177 | AT | 4007.0 | 4008.0 | Buy | 838,494 | 2962 | LSE | |
02:52:32 | 4008.0 | 100 | AT | 4007.0 | 4008.0 | Buy | 838,317 | 2961 | LSE | |
02:52:32 | 4008.0 | 23 | AT | 4007.0 | 4008.0 | Buy | 838,217 | 2960 | LSE | |
02:52:31 | 4008.0 | 50 | AT | 4007.0 | 4008.0 | Buy | 838,194 | 2959 | LSE | |
02:52:31 | 4008.0 | 51 | AT | 4007.0 | 4008.0 | Buy | 838,144 | 2958 | LSE | |
02:52:31 | 4008.0 | 57 | AT | 4007.0 | 4008.0 | Buy | 838,093 | 2957 | LSE | |
02:52:31 | 4008.0 | 22 | AT | 4007.0 | 4008.0 | Buy | 838,036 | 2956 | LSE | |
02:52:31 | 4008.0 | 41 | AT | 4007.0 | 4008.0 | Buy | 838,014 | 2955 | LSE | |
02:52:31 | 4008.0 | 259 | AT | 4007.0 | 4008.0 | Buy | 837,973 | 2954 | LSE | |
02:52:27 | 4007.0 | 175 | O | 4007.0 | 4008.0 | Sell | 837,714 | 2953 | LSE | |
02:52:27 | 4007.0 | 175 | O | 4007.0 | 4008.0 | Sell | 837,539 | 2952 | LSE | |
02:52:23 | 4007.0 | 51 | AT | 4007.0 | 4008.0 | Sell | 837,364 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions