Experian (EXPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Experian Plc (EXPN)
Experian Plc (EXPN) Trades

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (02:55-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:57	4008.0	126	AT	4007.0	4009.0			844,173	3001	LSE
02:55:57	4008.0	259	AT	4007.0	4008.0	Buy		844,047	3000	LSE
02:55:57	4008.0	273	AT	4007.0	4008.0	Buy		843,788	2999	LSE
02:55:55	4008.0	232	AT	4007.0	4008.0	Buy		843,515	2998	LSE
02:55:55	4008.0	273	AT	4007.0	4008.0	Buy		843,283	2997	LSE
02:55:54	4008.0	23	AT	4007.0	4008.0	Buy		843,010	2996	LSE
02:55:54	4008.0	19	AT	4007.0	4008.0	Buy		842,987	2995	LSE
02:55:54	4008.0	234	AT	4007.0	4008.0	Buy		842,968	2994	LSE
02:55:54	4008.0	209	AT	4007.0	4008.0	Buy		842,734	2993	LSE
02:55:54	4008.0	117	AT	4007.0	4008.0	Buy		842,525	2992	LSE
02:55:11	4007.0	159	AT	4007.0	4009.0	Sell		842,408	2991	LSE
02:54:17	4007.0	104	O	4007.0	4009.0	Sell		842,249	2990	LSE
02:54:17	4007.0	104	O	4007.0	4009.0	Sell		842,145	2989	LSE
02:54:12	4008.0	259	AT	4008.0	4009.0	Sell		842,041	2988	LSE
02:54:11	4007.0	155	AT	4007.0	4009.0	Sell		841,782	2987	LSE
02:54:09	4007.0	236	O	4007.0	4009.0	Sell		841,627	2986	LSE
02:54:09	4007.0	236	O	4007.0	4009.0	Sell		841,391	2985	LSE
02:54:05	4008.0	70	AT	4008.0	4009.0	Sell		841,155	2984	LSE
02:54:05	4008.0	259	AT	4008.0	4009.0	Sell		841,085	2983	LSE
02:54:05	4008.0	51	AT	4007.0	4008.0	Buy		840,826	2982	LSE
02:54:03	4007.0	122	O	4007.0	4008.0	Sell		840,775	2981	LSE
02:54:03	4007.0	122	O	4007.0	4008.0	Sell		840,653	2980	LSE
02:54:00	4007.0	199	AT	4007.0	4009.0	Sell		840,531	2979	LSE
02:54:00	4007.0	57	AT	4007.0	4009.0	Sell		840,332	2978	LSE
02:54:00	4007.0	259	AT	4007.0	4009.0	Sell		840,275	2977	LSE
02:54:00	4007.0	277	AT	4007.0	4009.0	Sell		840,016	2976	LSE
02:53:35	4007.0	96	O	4007.0	4008.0	Sell		839,739	2975	LSE
02:53:35	4007.0	96	O	4007.0	4008.0	Sell		839,643	2974	LSE
02:53:32	4007.0	80	AT	4006.0	4007.0	Buy		839,547	2973	LSE
02:53:32	4007.0	22	AT	4007.0	4008.0	Sell		839,467	2972	LSE
02:53:32	4007.0	168	AT	4007.0	4008.0	Sell		839,445	2971	LSE
02:53:20	4008.238	45	O	4007.0	4009.0	Buy		839,277	2970	LSE
02:53:11	4008.0	233	AT	4008.0	4009.0	Sell		839,232	2969	LSE
02:53:11	4008.0	26	AT	4008.0	4009.0	Sell		838,999	2968	LSE
02:53:11	4008.0	53	AT	4008.0	4009.0	Sell		838,973	2967	LSE
02:53:11	4008.0	154	AT	4008.0	4009.0	Sell		838,920	2966	LSE
02:53:11	4008.0	159	AT	4008.0	4009.0	Sell		838,766	2965	LSE
02:52:48	4008.62	31	O	4008.0	4009.0	Buy		838,607	2964	LSE
02:52:33	4008.0	82	AT	4007.0	4008.0	Buy		838,576	2963	LSE
02:52:32	4008.0	177	AT	4007.0	4008.0	Buy		838,494	2962	LSE
02:52:32	4008.0	100	AT	4007.0	4008.0	Buy		838,317	2961	LSE
02:52:32	4008.0	23	AT	4007.0	4008.0	Buy		838,217	2960	LSE
02:52:31	4008.0	50	AT	4007.0	4008.0	Buy		838,194	2959	LSE
02:52:31	4008.0	51	AT	4007.0	4008.0	Buy		838,144	2958	LSE
02:52:31	4008.0	57	AT	4007.0	4008.0	Buy		838,093	2957	LSE
02:52:31	4008.0	22	AT	4007.0	4008.0	Buy		838,036	2956	LSE
02:52:31	4008.0	41	AT	4007.0	4008.0	Buy		838,014	2955	LSE
02:52:31	4008.0	259	AT	4007.0	4008.0	Buy		837,973	2954	LSE
02:52:27	4007.0	175	O	4007.0	4008.0	Sell		837,714	2953	LSE
02:52:27	4007.0	175	O	4007.0	4008.0	Sell		837,539	2952	LSE
02:52:23	4007.0	51	AT	4007.0	4008.0	Sell		837,364	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions