ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Experian Plc

Experian Plc (EXPN)

4,007.00
22.00
(0.55%)
Closed 01 February 3:30AM
Trade 901 - 851 (22:57-22:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:57:42 3989.51 18 O 3989.0 3990.0 Buy
153,532 901 LSE
22:57:21 3989.414 250 O 3989.0 3990.0 Sell
153,514 900 LSE
22:57:18 3990.0 43 AT 3990.0 3991.0 Sell
153,264 899 LSE
22:56:34 3990.219 779 O 3989.0 3990.0 Buy
153,221 898 LSE
22:56:34 3990.0 94 AT 3989.0 3991.0
152,442 897 LSE
22:56:34 3990.0 9 AT 3990.0 3991.0 Sell
152,348 896 LSE
22:56:34 3990.0 211 AT 3990.0 3991.0 Sell
152,339 895 LSE
22:56:34 3990.0 47 AT 3989.0 3991.0
152,128 894 LSE
22:56:34 3990.0 136 AT 3990.0 3991.0 Sell
152,081 893 LSE
22:56:34 3990.0 84 AT 3990.0 3991.0 Sell
151,945 892 LSE
22:56:06 3991.0 31 AT 3991.0 3992.0 Sell
151,861 891 LSE
22:55:38 3991.0 296 O 3990.0 3992.0
151,830 890 LSE
22:55:10 3990.0 9 AT 3989.0 3990.0 Buy
151,534 889 LSE
22:54:43 3989.0 30 AT 3989.0 3990.0 Sell
151,525 888 LSE
22:54:07 3989.0 109 AT 3989.0 3990.0 Sell
151,495 887 LSE
22:54:00 3990.0 70 AT 3989.0 3990.0 Buy
151,386 886 LSE
22:54:00 3990.0 8 AT 3989.0 3990.0 Buy
151,316 885 LSE
22:53:52 3989.89 8 O 3989.0 3990.0 Buy
151,308 884 LSE
22:53:36 3990.0 120 AT 3989.0 3990.0 Buy
151,300 883 LSE
22:53:36 3990.0 65 AT 3989.0 3990.0 Buy
151,180 882 LSE
22:53:21 3989.0 32 AT 3988.0 3989.0 Buy
151,115 881 LSE
22:53:21 3989.0 98 AT 3988.0 3989.0 Buy
151,083 880 LSE
22:53:20 3989.0 116 AT 3989.0 3990.0 Sell
150,985 879 LSE
22:53:20 3989.0 30 AT 3989.0 3990.0 Sell
150,869 878 LSE
22:53:20 3989.0 53 AT 3989.0 3990.0 Sell
150,839 877 LSE
22:53:20 3989.0 33 AT 3989.0 3990.0 Sell
150,786 876 LSE
22:52:20 3988.0 519 AT 3987.0 3988.0 Buy
150,753 875 LSE
22:52:20 3988.0 100 AT 3987.0 3988.0 Buy
150,234 874 LSE
22:51:48 3988.0 2 O 3986.0 3988.0 Buy
150,134 873 LSE
22:51:41 3987.0 48 AT 3986.0 3987.0 Buy
150,132 872 LSE
22:51:41 3987.0 120 AT 3987.0 3988.0 Sell
150,084 871 LSE
22:51:41 3987.0 5 AT 3986.0 3987.0 Buy
149,964 870 LSE
22:51:41 3987.0 5 AT 3986.0 3987.0 Buy
149,959 869 LSE
22:51:08 3987.0 10 O 3986.0 3987.0 Buy
149,954 868 LSE
22:49:50 3987.0 5 AT 3986.0 3987.0 Buy
149,944 867 LSE
22:49:04 3985.0 25 AT 3985.0 3986.0 Sell
149,939 866 LSE
22:46:41 3986.0 61 AT 3986.0 3987.0 Sell
149,914 865 LSE
22:46:41 3986.0 33 AT 3986.0 3987.0 Sell
149,853 864 LSE
22:46:41 3987.0 67 AT 3986.0 3987.0 Buy
149,820 863 LSE
22:46:41 3987.0 56 AT 3986.0 3987.0 Buy
149,753 862 LSE
22:46:41 3987.0 120 AT 3986.0 3987.0 Buy
149,697 861 LSE
22:46:41 3987.0 10 AT 3986.0 3987.0 Buy
149,577 860 LSE
22:46:06 3986.0 22 AT 3986.0 3987.0 Sell
149,567 859 LSE
22:45:39 3986.0 104 AT 3985.0 3986.0 Buy
149,545 858 LSE
22:45:39 3986.0 68 AT 3985.0 3986.0 Buy
149,441 857 LSE
22:45:39 3986.0 47 AT 3985.0 3986.0 Buy
149,373 856 LSE
22:45:13 3986.0 295 O 3985.0 3987.0
149,326 855 LSE
22:44:52 3985.5 92 O 3985.0 3986.0
149,031 854 LSE
22:44:32 3985.0 36 AT 3985.0 3986.0 Sell
148,939 853 LSE
22:44:11 3985.0 34 AT 3985.0 3986.0 Sell
148,903 852 LSE
22:43:00 3986.0 35 AT 3986.0 3987.0 Sell
148,869 851 LSE

Your Recent History

Delayed Upgrade Clock