ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Experian Plc

Experian Plc (EXPN)

4,007.00
22.00
(0.55%)
Closed 02 February 3:30AM
LSE (Experian Plc)
LSE (Experian Plc)
TG (Experian Plc)
Montage
Buy/Sell Ratio
Buy: 226,301
Neutral: 76,238
Sell: 2,119,289
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
03:18:444,006.002OSell4,013.004,015.002,421,8283880LSE
03:51:153,996.71100,000OSell4,013.004,015.002,421,8263879LSE
03:50:214,007.007,596OSell4,013.004,015.002,321,8263878LSE
03:36:594,007.003OSell4,013.004,015.002,314,2303877LSE
03:36:594,007.0022OSell4,013.004,015.002,314,2273876LSE
03:36:344,007.0013,278OSell4,013.004,015.002,314,2053875LSE
03:35:014,007.0013,667OSell4,013.004,015.002,300,9273874LSE
03:35:014,007.0073OSell4,013.004,015.002,287,2603873LSE
03:35:014,007.001OSell4,013.004,015.002,287,1873872LSE
03:35:014,007.0065OSell4,013.004,015.002,287,1863871LSE
03:35:014,007.0076OSell4,013.004,015.002,287,1213870LSE
03:35:014,007.001OSell4,013.004,015.002,287,0453869LSE
03:35:014,007.001OSell4,013.004,015.002,287,0443868LSE
03:35:014,007.0046OSell4,013.004,015.002,287,0433867LSE
03:35:014,007.0013,146OSell4,013.004,015.002,286,9973866LSE
03:35:014,007.002OSell4,013.004,015.002,273,8513865LSE
03:35:014,007.001,182OSell4,013.004,015.002,273,8493864LSE
03:35:014,007.001OSell4,013.004,015.002,272,6673863LSE
03:35:014,007.0048OSell4,013.004,015.002,272,6663862LSE
03:35:014,007.002OSell4,013.004,015.002,272,6183861LSE
03:35:014,007.001OSell4,013.004,015.002,272,6163860LSE
03:35:014,007.0055OSell4,013.004,015.002,272,6153859LSE
03:35:014,007.0011,106OSell4,013.004,015.002,272,5603858LSE
03:35:014,007.0061OSell4,013.004,015.002,261,4543857LSE
03:35:014,007.002,322OSell4,013.004,015.002,261,3933856LSE
03:35:014,007.002OSell4,013.004,015.002,259,0713855LSE
03:35:014,007.004,334OSell4,013.004,015.002,259,0693854LSE
03:35:014,007.001OSell4,013.004,015.002,254,7353853LSE
03:35:014,007.002OSell4,013.004,015.002,254,7343852LSE
03:35:014,007.001OSell4,013.004,015.002,254,7323851LSE
03:35:014,007.0046OSell4,013.004,015.002,254,7313850LSE
03:35:014,007.002OSell4,013.004,015.002,254,6853849LSE
03:35:014,007.006OSell4,013.004,015.002,254,6833848LSE
03:35:014,007.001OSell4,013.004,015.002,254,6773847LSE
03:35:014,007.002OSell4,013.004,015.002,254,6763846LSE
03:35:014,007.001OSell4,013.004,015.002,254,6743845LSE
03:35:014,007.00725OSell4,013.004,015.002,254,6733844LSE
03:35:014,007.0044OSell4,013.004,015.002,253,9483843LSE
03:35:014,007.0078OSell4,013.004,015.002,253,9043842LSE
03:35:014,007.002OSell4,013.004,015.002,253,8263841LSE
03:35:014,007.0068OSell4,013.004,015.002,253,8243840LSE
03:35:014,007.0057OSell4,013.004,015.002,253,7563839LSE
03:35:014,007.0063OSell4,013.004,015.002,253,6993838LSE
03:35:014,007.007,317OSell4,013.004,015.002,253,6363837LSE
03:35:014,007.001OSell4,013.004,015.002,246,3193836LSE
03:35:014,007.0060OSell4,013.004,015.002,246,3183835LSE
03:35:014,007.002OSell4,013.004,015.002,246,2583834LSE
03:35:014,007.00442OSell4,013.004,015.002,246,2563833LSE
03:35:014,007.002OSell4,013.004,015.002,245,8143832LSE
03:35:014,007.0050OSell4,013.004,015.002,245,8123831LSE
03:35:014,007.001OSell4,013.004,015.002,245,7623830LSE
03:35:014,007.001OSell4,013.004,015.002,245,7613829LSE
03:35:014,007.0054OSell4,013.004,015.002,245,7603828LSE
03:35:014,007.00365OSell4,013.004,015.002,245,7063827LSE
03:35:014,007.002OSell4,013.004,015.002,245,3413826LSE
03:35:014,007.001OSell4,013.004,015.002,245,3393825LSE
03:35:014,007.001OSell4,013.004,015.002,245,3383824LSE
03:35:014,007.001OSell4,013.004,015.002,245,3373823LSE
03:35:014,007.002,724OSell4,013.004,015.002,245,3363822LSE
03:35:014,007.002,178OSell4,013.004,015.002,242,6123821LSE
03:35:014,007.002,444OSell4,013.004,015.002,240,4343820LSE
03:35:014,007.00377OSell4,013.004,015.002,237,9903819LSE
03:35:014,007.0016OSell4,013.004,015.002,237,6133818LSE
03:35:014,007.0081OSell4,013.004,015.002,237,5973817LSE
03:35:014,007.0019,187OSell4,013.004,015.002,237,5163816LSE
03:35:024,007.0047OSell4,013.004,015.002,218,3293815LSE
03:35:024,007.005,113OSell4,013.004,015.002,218,2823814LSE
03:35:024,007.0011,700OSell4,013.004,015.002,213,1693813LSE
03:35:024,007.0053OSell4,013.004,015.002,201,4693812LSE
03:35:014,007.001,267,612UTSell4,013.004,015.002,201,4163811LSE
03:29:594,013.00133ATSell4,013.004,014.00933,8043810LSE
03:29:594,013.00180ATBuy4,012.004,013.00933,6713809LSE
03:29:584,013.0063ATSell4,013.004,014.00933,4913808LSE
03:29:584,012.0052ATSell4,012.004,014.00933,4283807LSE
03:29:584,015.00103ATBuy4,012.004,015.00933,3763806LSE
03:29:584,014.0057ATBuy4,012.004,014.00933,2733805LSE
03:29:584,013.00173ATSell4,013.004,014.00933,2163804LSE
03:29:584,014.0077ATBuy4,013.004,014.00933,0433803LSE
03:29:584,014.0020ATBuy4,013.004,014.00932,9663802LSE
03:29:584,013.0064ATSell4,013.004,014.00932,9463801LSE
03:29:584,014.0043ATBuy4,013.004,014.00932,8823800LSE
03:29:584,014.0062ATBuy4,013.004,014.00932,8393799LSE
03:29:584,013.00204ATSell4,013.004,014.00932,7773798LSE
03:29:584,013.0056ATBuy4,012.004,013.00932,5733797LSE
03:29:584,013.0061ATBuy4,012.004,013.00932,5173796LSE
03:29:554,013.00168ATSell4,013.004,014.00932,4563795LSE
03:29:554,015.0018ATBuy4,012.004,015.00932,2883794LSE
03:29:554,015.0064ATBuy4,012.004,015.00932,2703793LSE
03:29:554,015.0058ATBuy4,012.004,015.00932,2063792LSE
03:29:554,013.0066ATSell4,013.004,014.00932,1483791LSE
03:29:554,014.0068ATBuy4,012.004,014.00932,0823790LSE
03:29:554,014.0060ATBuy4,012.004,014.00932,0143789LSE
03:29:554,014.0066ATBuy4,012.004,014.00931,9543788LSE
03:29:554,013.0058ATBuy4,012.004,013.00931,8883787LSE
03:29:554,013.0045ATBuy4,012.004,013.00931,8303786LSE
03:29:554,012.0058ATBuy4,011.004,012.00931,7853785LSE
03:29:554,012.0062ATBuy4,011.004,012.00931,7273784LSE
03:29:554,012.00180ATBuy4,011.004,012.00931,6653783LSE
03:29:544,012.00281ATSell4,012.004,013.00931,4853782LSE
03:29:534,012.009ATSell4,012.004,013.00931,2043781LSE

Your Recent History

Delayed Upgrade Clock