Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:57:42 | 3989.51 | 18 | O | 3989.0 | 3990.0 | Buy | 153,532 | 901 | LSE | |
22:57:21 | 3989.414 | 250 | O | 3989.0 | 3990.0 | Sell | 153,514 | 900 | LSE | |
22:57:18 | 3990.0 | 43 | AT | 3990.0 | 3991.0 | Sell | 153,264 | 899 | LSE | |
22:56:34 | 3990.219 | 779 | O | 3989.0 | 3990.0 | Buy | 153,221 | 898 | LSE | |
22:56:34 | 3990.0 | 94 | AT | 3989.0 | 3991.0 | 152,442 | 897 | LSE | ||
22:56:34 | 3990.0 | 9 | AT | 3990.0 | 3991.0 | Sell | 152,348 | 896 | LSE | |
22:56:34 | 3990.0 | 211 | AT | 3990.0 | 3991.0 | Sell | 152,339 | 895 | LSE | |
22:56:34 | 3990.0 | 47 | AT | 3989.0 | 3991.0 | 152,128 | 894 | LSE | ||
22:56:34 | 3990.0 | 136 | AT | 3990.0 | 3991.0 | Sell | 152,081 | 893 | LSE | |
22:56:34 | 3990.0 | 84 | AT | 3990.0 | 3991.0 | Sell | 151,945 | 892 | LSE | |
22:56:06 | 3991.0 | 31 | AT | 3991.0 | 3992.0 | Sell | 151,861 | 891 | LSE | |
22:55:38 | 3991.0 | 296 | O | 3990.0 | 3992.0 | 151,830 | 890 | LSE | ||
22:55:10 | 3990.0 | 9 | AT | 3989.0 | 3990.0 | Buy | 151,534 | 889 | LSE | |
22:54:43 | 3989.0 | 30 | AT | 3989.0 | 3990.0 | Sell | 151,525 | 888 | LSE | |
22:54:07 | 3989.0 | 109 | AT | 3989.0 | 3990.0 | Sell | 151,495 | 887 | LSE | |
22:54:00 | 3990.0 | 70 | AT | 3989.0 | 3990.0 | Buy | 151,386 | 886 | LSE | |
22:54:00 | 3990.0 | 8 | AT | 3989.0 | 3990.0 | Buy | 151,316 | 885 | LSE | |
22:53:52 | 3989.89 | 8 | O | 3989.0 | 3990.0 | Buy | 151,308 | 884 | LSE | |
22:53:36 | 3990.0 | 120 | AT | 3989.0 | 3990.0 | Buy | 151,300 | 883 | LSE | |
22:53:36 | 3990.0 | 65 | AT | 3989.0 | 3990.0 | Buy | 151,180 | 882 | LSE | |
22:53:21 | 3989.0 | 32 | AT | 3988.0 | 3989.0 | Buy | 151,115 | 881 | LSE | |
22:53:21 | 3989.0 | 98 | AT | 3988.0 | 3989.0 | Buy | 151,083 | 880 | LSE | |
22:53:20 | 3989.0 | 116 | AT | 3989.0 | 3990.0 | Sell | 150,985 | 879 | LSE | |
22:53:20 | 3989.0 | 30 | AT | 3989.0 | 3990.0 | Sell | 150,869 | 878 | LSE | |
22:53:20 | 3989.0 | 53 | AT | 3989.0 | 3990.0 | Sell | 150,839 | 877 | LSE | |
22:53:20 | 3989.0 | 33 | AT | 3989.0 | 3990.0 | Sell | 150,786 | 876 | LSE | |
22:52:20 | 3988.0 | 519 | AT | 3987.0 | 3988.0 | Buy | 150,753 | 875 | LSE | |
22:52:20 | 3988.0 | 100 | AT | 3987.0 | 3988.0 | Buy | 150,234 | 874 | LSE | |
22:51:48 | 3988.0 | 2 | O | 3986.0 | 3988.0 | Buy | 150,134 | 873 | LSE | |
22:51:41 | 3987.0 | 48 | AT | 3986.0 | 3987.0 | Buy | 150,132 | 872 | LSE | |
22:51:41 | 3987.0 | 120 | AT | 3987.0 | 3988.0 | Sell | 150,084 | 871 | LSE | |
22:51:41 | 3987.0 | 5 | AT | 3986.0 | 3987.0 | Buy | 149,964 | 870 | LSE | |
22:51:41 | 3987.0 | 5 | AT | 3986.0 | 3987.0 | Buy | 149,959 | 869 | LSE | |
22:51:08 | 3987.0 | 10 | O | 3986.0 | 3987.0 | Buy | 149,954 | 868 | LSE | |
22:49:50 | 3987.0 | 5 | AT | 3986.0 | 3987.0 | Buy | 149,944 | 867 | LSE | |
22:49:04 | 3985.0 | 25 | AT | 3985.0 | 3986.0 | Sell | 149,939 | 866 | LSE | |
22:46:41 | 3986.0 | 61 | AT | 3986.0 | 3987.0 | Sell | 149,914 | 865 | LSE | |
22:46:41 | 3986.0 | 33 | AT | 3986.0 | 3987.0 | Sell | 149,853 | 864 | LSE | |
22:46:41 | 3987.0 | 67 | AT | 3986.0 | 3987.0 | Buy | 149,820 | 863 | LSE | |
22:46:41 | 3987.0 | 56 | AT | 3986.0 | 3987.0 | Buy | 149,753 | 862 | LSE | |
22:46:41 | 3987.0 | 120 | AT | 3986.0 | 3987.0 | Buy | 149,697 | 861 | LSE | |
22:46:41 | 3987.0 | 10 | AT | 3986.0 | 3987.0 | Buy | 149,577 | 860 | LSE | |
22:46:06 | 3986.0 | 22 | AT | 3986.0 | 3987.0 | Sell | 149,567 | 859 | LSE | |
22:45:39 | 3986.0 | 104 | AT | 3985.0 | 3986.0 | Buy | 149,545 | 858 | LSE | |
22:45:39 | 3986.0 | 68 | AT | 3985.0 | 3986.0 | Buy | 149,441 | 857 | LSE | |
22:45:39 | 3986.0 | 47 | AT | 3985.0 | 3986.0 | Buy | 149,373 | 856 | LSE | |
22:45:13 | 3986.0 | 295 | O | 3985.0 | 3987.0 | 149,326 | 855 | LSE | ||
22:44:52 | 3985.5 | 92 | O | 3985.0 | 3986.0 | 149,031 | 854 | LSE | ||
22:44:32 | 3985.0 | 36 | AT | 3985.0 | 3986.0 | Sell | 148,939 | 853 | LSE | |
22:44:11 | 3985.0 | 34 | AT | 3985.0 | 3986.0 | Sell | 148,903 | 852 | LSE | |
22:43:00 | 3986.0 | 35 | AT | 3986.0 | 3987.0 | Sell | 148,869 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions