ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Experian Plc

Experian Plc (EXPN)

3,985.00
23.00
(0.58%)
Closed 31 January 3:30AM
Ready to go!
LSE (Experian Plc)
LSE (Experian Plc)
TG (Experian Plc)
Montage
Buy/Sell Ratio
Buy: 1,000,295
Neutral: 187,028
Sell: 1,502,231
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
03:36:583,985.39844,825OBuy3,977.003,979.002,689,5544266LSE
03:36:353,985.0060,000OBuy3,977.003,979.002,644,7294265LSE
03:35:153,985.004,357OBuy3,977.003,979.002,584,7294264LSE
03:35:153,985.004,092OBuy3,977.003,979.002,580,3724263LSE
03:35:153,985.004,357OBuy3,977.003,979.002,576,2804262LSE
03:35:153,985.005,197OBuy3,977.003,979.002,571,9234261LSE
03:35:153,985.00180OBuy3,977.003,979.002,566,7264260LSE
03:35:153,985.0014,000OBuy3,977.003,979.002,566,5464259LSE
03:35:153,985.00326OBuy3,977.003,979.002,552,5464258LSE
03:35:153,985.00334OBuy3,977.003,979.002,552,2204257LSE
03:35:153,985.00600,047UTBuy3,977.003,979.002,551,8864256LSE
03:29:593,978.00176ATSell3,978.003,980.001,951,8394255LSE
03:29:583,978.0047ATSell3,978.003,980.001,951,6634254LSE
03:29:523,978.00171ATSell3,978.003,980.001,951,6164253LSE
03:29:523,978.00174ATSell3,978.003,980.001,951,4454252LSE
03:29:523,978.0074ATSell3,978.003,980.001,951,2714251LSE
03:29:523,978.00114ATSell3,978.003,980.001,951,1974250LSE
03:29:513,978.00114ATSell3,978.003,979.001,951,0834249LSE
03:29:513,978.0077ATSell3,978.003,979.001,950,9694248LSE
03:29:513,979.00253ATBuy3,978.003,979.001,950,8924247LSE
03:29:513,979.0041ATBuy3,978.003,979.001,950,6394246LSE
03:29:513,979.0048ATBuy3,978.003,979.001,950,5984245LSE
03:29:513,979.00572ATBuy3,977.003,979.001,950,5504244LSE
03:29:513,979.00166ATBuy3,977.003,979.001,949,9784243LSE
03:29:513,979.0044ATBuy3,977.003,979.001,949,8124242LSE
03:29:513,979.0044ATBuy3,977.003,979.001,949,7684241LSE
03:29:513,979.00253ATBuy3,977.003,979.001,949,7244240LSE
03:29:473,977.00113ATSell3,977.003,979.001,949,4714239LSE
03:29:473,977.0078ATSell3,977.003,979.001,949,3584238LSE
03:29:463,977.0079ATSell3,977.003,978.001,949,2804237LSE
03:29:463,977.00113ATSell3,977.003,978.001,949,2014236LSE
03:29:463,977.00253ATSell3,977.003,978.001,949,0884235LSE
03:29:453,978.00253ATBuy3,977.003,978.001,948,8354234LSE
03:29:443,977.00140ATSell3,977.003,979.001,948,5824233LSE
03:29:443,977.00253ATSell3,977.003,979.001,948,4424232LSE
03:29:443,978.005ATBuy3,977.003,978.001,948,1894231LSE
03:29:443,978.00100ATBuy3,977.003,978.001,948,1844230LSE
03:29:443,977.00113ATSell3,977.003,978.001,948,0844229LSE
03:29:443,977.00253ATSell3,977.003,978.001,947,9714228LSE
03:29:443,977.0082ATSell3,977.003,978.001,947,7184227LSE
03:29:433,977.00113ATSell3,977.003,979.001,947,6364226LSE
03:29:433,977.00253ATSell3,977.003,979.001,947,5234225LSE
03:29:433,977.00100ATSell3,977.003,979.001,947,2704224LSE
03:29:423,978.0030ATBuy3,976.003,978.001,947,1704223LSE
03:29:423,978.00253ATBuy3,976.003,978.001,947,1404222LSE
03:29:423,977.0030ATSell3,977.003,979.001,946,8874221LSE
03:29:423,977.00113ATSell3,977.003,979.001,946,8574220LSE
03:29:423,977.00253ATSell3,977.003,979.001,946,7444219LSE
03:29:423,978.005ATBuy3,977.003,978.001,946,4914218LSE
03:29:423,978.00115ATBuy3,977.003,978.001,946,4864217LSE
03:29:423,978.00138ATBuy3,976.003,978.001,946,3714216LSE
03:29:423,977.0034ATSell3,977.003,978.001,946,2334215LSE
03:29:423,977.001,334OSell3,977.003,978.001,946,1994214LSE
03:29:423,977.0084ATSell3,977.003,979.001,944,8654213LSE
03:29:423,977.0093ATSell3,977.003,979.001,944,7814212LSE
03:29:423,977.00169ATSell3,977.003,979.001,944,6884211LSE
03:29:423,977.00113ATSell3,977.003,979.001,944,5194210LSE
03:29:423,977.0045ATSell3,977.003,979.001,944,4064209LSE
03:29:423,977.0049ATSell3,977.003,979.001,944,3614208LSE
03:29:423,977.00253ATSell3,977.003,979.001,944,3124207LSE
03:29:423,978.0090ATSell3,978.003,980.001,944,0594206LSE
03:29:423,978.00113ATSell3,978.003,980.001,943,9694205LSE
03:29:423,978.00165ATSell3,978.003,980.001,943,8564204LSE
03:29:423,978.0084ATSell3,978.003,980.001,943,6914203LSE
03:29:423,978.00253ATSell3,978.003,980.001,943,6074202LSE
03:29:373,978.7672OSell3,978.003,980.001,943,3544201LSE
03:29:353,979.00113ATBuy3,978.003,979.001,943,2824200LSE
03:29:353,979.0037ATBuy3,978.003,979.001,943,1694199LSE
03:29:353,979.006ATBuy3,978.003,979.001,943,1324198LSE
03:29:353,979.0076ATBuy3,978.003,979.001,943,1264197LSE
03:29:353,979.0042ATBuy3,978.003,979.001,943,0504196LSE
03:29:353,979.0040ATBuy3,978.003,979.001,943,0084195LSE
03:29:353,979.0090ATBuy3,978.003,979.001,942,9684194LSE
03:29:353,979.00168ATBuy3,978.003,979.001,942,8784193LSE
03:29:353,979.00160ATBuy3,978.003,979.001,942,7104192LSE
03:29:333,978.00174ATSell3,978.003,980.001,942,5504191LSE
03:29:333,978.0085ATSell3,978.003,980.001,942,3764190LSE
03:29:333,978.0040ATSell3,978.003,980.001,942,2914189LSE
03:29:333,978.0042ATSell3,978.003,980.001,942,2514188LSE
03:29:333,978.00113ATSell3,978.003,980.001,942,2094187LSE
03:29:333,978.00253ATSell3,978.003,980.001,942,0964186LSE
03:29:303,979.0073ATSell3,979.003,980.001,941,8434185LSE
03:29:283,979.0070ATBuy3,978.003,979.001,941,7704184LSE
03:29:283,979.00113ATSell3,979.003,980.001,941,7004183LSE
03:29:273,979.00173ATSell3,979.003,981.001,941,5874182LSE
03:29:273,979.0083ATSell3,979.003,981.001,941,4144181LSE
03:29:273,979.00105ATSell3,979.003,981.001,941,3314180LSE
03:29:273,979.00334ATSell3,979.003,981.001,941,2264179LSE
03:29:273,979.0090ATSell3,979.003,981.001,940,8924178LSE
03:29:273,979.00113ATSell3,979.003,981.001,940,8024177LSE
03:29:273,979.0047ATSell3,979.003,981.001,940,6894176LSE
03:29:273,979.00253ATSell3,979.003,981.001,940,6424175LSE
03:29:263,979.001,942OSell3,979.003,981.001,940,3894174LSE
03:29:243,980.00181ATSell3,980.003,981.001,938,4474173LSE
03:29:243,980.0072ATSell3,980.003,981.001,938,2664172LSE
03:29:233,980.0072ATSell3,980.003,981.001,938,1944171LSE
03:29:203,980.0041ATBuy3,979.003,980.001,938,1224170LSE
03:29:203,980.0049ATBuy3,979.003,980.001,938,0814169LSE
03:29:203,980.00253ATBuy3,979.003,980.001,938,0324168LSE
03:29:203,980.0042ATBuy3,979.003,980.001,937,7794167LSE

Your Recent History

Delayed Upgrade Clock