ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Experian Plc

Experian Plc (EXPN)

4,007.00
22.00
(0.55%)
Closed 01 February 3:30AM
Trade 1401 - 1351 (00:37-00:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:37:10 3993.0 62 AT 3991.0 3993.0 Buy
209,785 1401 LSE
00:37:10 3993.0 67 AT 3991.0 3993.0 Buy
209,723 1400 LSE
00:37:10 3993.0 221 AT 3991.0 3993.0 Buy
209,656 1399 LSE
00:37:10 3992.0 52 AT 3990.0 3992.0 Buy
209,435 1398 LSE
00:37:10 3992.0 49 AT 3990.0 3992.0 Buy
209,383 1397 LSE
00:37:10 3992.0 221 AT 3990.0 3992.0 Buy
209,334 1396 LSE
00:36:55 3991.0 64 AT 3989.0 3991.0 Buy
209,113 1395 LSE
00:36:55 3991.0 60 AT 3989.0 3991.0 Buy
209,049 1394 LSE
00:36:55 3991.0 221 AT 3989.0 3991.0 Buy
208,989 1393 LSE
00:36:55 3991.0 57 AT 3989.0 3991.0 Buy
208,768 1392 LSE
00:36:25 3991.0 77 O 3989.0 3991.0 Buy
208,711 1391 LSE
00:36:24 3991.0 1088 O 3990.0 3992.0
208,634 1390 LSE
00:36:23 3990.0 21 AT 3990.0 3991.0 Sell
207,546 1389 LSE
00:36:23 3990.0 10 AT 3989.0 3990.0 Buy
207,525 1388 LSE
00:36:23 3990.0 578 AT 3989.0 3990.0 Buy
207,515 1387 LSE
00:36:23 3990.0 96 AT 3989.0 3990.0 Buy
206,937 1386 LSE
00:36:23 3990.0 7 AT 3989.0 3990.0 Buy
206,841 1385 LSE
00:36:13 3989.0 59 AT 3988.0 3989.0 Buy
206,834 1384 LSE
00:36:13 3989.0 85 AT 3988.0 3989.0 Buy
206,775 1383 LSE
00:36:13 3989.0 26 AT 3988.0 3989.0 Buy
206,690 1382 LSE
00:36:09 3988.0 1 AT 3988.0 3989.0 Sell
206,664 1381 LSE
00:36:09 3988.0 151 AT 3988.0 3989.0 Sell
206,663 1380 LSE
00:36:08 3988.0 70 AT 3988.0 3989.0 Sell
206,512 1379 LSE
00:36:08 3988.0 62 AT 3988.0 3989.0 Sell
206,442 1378 LSE
00:36:08 3988.0 64 AT 3988.0 3989.0 Sell
206,380 1377 LSE
00:36:08 3988.0 48 AT 3988.0 3990.0 Sell
206,316 1376 LSE
00:36:08 3988.0 314 AT 3988.0 3990.0 Sell
206,268 1375 LSE
00:36:08 3988.0 185 AT 3988.0 3990.0 Sell
205,954 1374 LSE
00:36:08 3988.0 66 AT 3988.0 3990.0 Sell
205,769 1373 LSE
00:36:08 3988.0 65 AT 3988.0 3990.0 Sell
205,703 1372 LSE
00:36:08 3988.0 77 AT 3988.0 3990.0 Sell
205,638 1371 LSE
00:36:08 3988.0 137 AT 3988.0 3990.0 Sell
205,561 1370 LSE
00:36:08 3988.0 221 AT 3988.0 3990.0 Sell
205,424 1369 LSE
00:36:08 3988.0 370 AT 3988.0 3990.0 Sell
205,203 1368 LSE
00:36:08 3989.0 231 AT 3989.0 3990.0 Sell
204,833 1367 LSE
00:36:08 3989.0 221 AT 3989.0 3990.0 Sell
204,602 1366 LSE
00:35:45 3989.0 136 AT 3989.0 3990.0 Sell
204,381 1365 LSE
00:35:45 3989.0 559 AT 3989.0 3990.0 Sell
204,245 1364 LSE
00:35:33 3990.0 170 AT 3990.0 3991.0 Sell
203,686 1363 LSE
00:35:31 3991.0 98 AT 3990.0 3991.0 Buy
203,516 1362 LSE
00:35:31 3991.0 741 AT 3991.0 3992.0 Sell
203,418 1361 LSE
00:35:31 3991.0 220 AT 3991.0 3992.0 Sell
202,677 1360 LSE
00:35:29 3992.0 140 AT 3991.0 3992.0 Buy
202,457 1359 LSE
00:35:09 3992.0 83 AT 3992.0 3993.0 Sell
202,317 1358 LSE
00:35:09 3992.0 130 AT 3992.0 3993.0 Sell
202,234 1357 LSE
00:34:25 3994.0 42 AT 3994.0 3995.0 Sell
202,104 1356 LSE
00:34:09 3994.0 58 AT 3993.0 3994.0 Buy
202,062 1355 LSE
00:33:59 3993.0 211 AT 3993.0 3994.0 Sell
202,004 1354 LSE
00:33:59 3993.0 150 AT 3992.0 3994.0
201,793 1353 LSE
00:33:59 3993.0 61 AT 3993.0 3994.0 Sell
201,643 1352 LSE
00:33:59 3993.0 156 AT 3993.0 3994.0 Sell
201,582 1351 LSE

Your Recent History

Delayed Upgrade Clock