ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Experian Plc

Experian Plc (EXPN)

4,007.00
22.00
(0.55%)
Closed 01 February 3:30AM
Trade 3880 - 3801 (04:23-03:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:23:56 4006.0 2 O 4013.0 4015.0 Sell
2,421,828 3880 LSE
03:51:16 3996.71 100000 O 4013.0 4015.0 Sell
2,421,826 3879 LSE
03:50:21 4007.0 7596 O 4013.0 4015.0 Sell
2,321,826 3878 LSE
03:37:01 4007.0 3 O 4013.0 4015.0 Sell
2,314,230 3877 LSE
03:37:01 4007.0 22 O 4013.0 4015.0 Sell
2,314,227 3876 LSE
03:36:36 4007.0 13278 O 4013.0 4015.0 Sell
2,314,205 3875 LSE
03:35:12 4007.0 13667 O 4013.0 4015.0 Sell
2,300,927 3874 LSE
03:35:12 4007.0 73 O 4013.0 4015.0 Sell
2,287,260 3873 LSE
03:35:11 4007.0 1 O 4013.0 4015.0 Sell
2,287,187 3872 LSE
03:35:11 4007.0 65 O 4013.0 4015.0 Sell
2,287,186 3871 LSE
03:35:11 4007.0 76 O 4013.0 4015.0 Sell
2,287,121 3870 LSE
03:35:11 4007.0 1 O 4013.0 4015.0 Sell
2,287,045 3869 LSE
03:35:11 4007.0 1 O 4013.0 4015.0 Sell
2,287,044 3868 LSE
03:35:11 4007.0 46 O 4013.0 4015.0 Sell
2,287,043 3867 LSE
03:35:10 4007.0 13146 O 4013.0 4015.0 Sell
2,286,997 3866 LSE
03:35:10 4007.0 2 O 4013.0 4015.0 Sell
2,273,851 3865 LSE
03:35:10 4007.0 1182 O 4013.0 4015.0 Sell
2,273,849 3864 LSE
03:35:10 4007.0 1 O 4013.0 4015.0 Sell
2,272,667 3863 LSE
03:35:10 4007.0 48 O 4013.0 4015.0 Sell
2,272,666 3862 LSE
03:35:10 4007.0 2 O 4013.0 4015.0 Sell
2,272,618 3861 LSE
03:35:10 4007.0 1 O 4013.0 4015.0 Sell
2,272,616 3860 LSE
03:35:10 4007.0 55 O 4013.0 4015.0 Sell
2,272,615 3859 LSE
03:35:10 4007.0 11106 O 4013.0 4015.0 Sell
2,272,560 3858 LSE
03:35:10 4007.0 61 O 4013.0 4015.0 Sell
2,261,454 3857 LSE
03:35:10 4007.0 2322 O 4013.0 4015.0 Sell
2,261,393 3856 LSE
03:35:10 4007.0 2 O 4013.0 4015.0 Sell
2,259,071 3855 LSE
03:35:10 4007.0 4334 O 4013.0 4015.0 Sell
2,259,069 3854 LSE
03:35:10 4007.0 1 O 4013.0 4015.0 Sell
2,254,735 3853 LSE
03:35:10 4007.0 2 O 4013.0 4015.0 Sell
2,254,734 3852 LSE
03:35:10 4007.0 1 O 4013.0 4015.0 Sell
2,254,732 3851 LSE
03:35:10 4007.0 46 O 4013.0 4015.0 Sell
2,254,731 3850 LSE
03:35:09 4007.0 2 O 4013.0 4015.0 Sell
2,254,685 3849 LSE
03:35:09 4007.0 6 O 4013.0 4015.0 Sell
2,254,683 3848 LSE
03:35:09 4007.0 1 O 4013.0 4015.0 Sell
2,254,677 3847 LSE
03:35:09 4007.0 2 O 4013.0 4015.0 Sell
2,254,676 3846 LSE
03:35:09 4007.0 1 O 4013.0 4015.0 Sell
2,254,674 3845 LSE
03:35:09 4007.0 725 O 4013.0 4015.0 Sell
2,254,673 3844 LSE
03:35:09 4007.0 44 O 4013.0 4015.0 Sell
2,253,948 3843 LSE
03:35:09 4007.0 78 O 4013.0 4015.0 Sell
2,253,904 3842 LSE
03:35:09 4007.0 2 O 4013.0 4015.0 Sell
2,253,826 3841 LSE
03:35:08 4007.0 68 O 4013.0 4015.0 Sell
2,253,824 3840 LSE
03:35:08 4007.0 57 O 4013.0 4015.0 Sell
2,253,756 3839 LSE
03:35:08 4007.0 63 O 4013.0 4015.0 Sell
2,253,699 3838 LSE
03:35:08 4007.0 7317 O 4013.0 4015.0 Sell
2,253,636 3837 LSE
03:35:08 4007.0 1 O 4013.0 4015.0 Sell
2,246,319 3836 LSE
03:35:08 4007.0 60 O 4013.0 4015.0 Sell
2,246,318 3835 LSE
03:35:08 4007.0 2 O 4013.0 4015.0 Sell
2,246,258 3834 LSE
03:35:08 4007.0 442 O 4013.0 4015.0 Sell
2,246,256 3833 LSE
03:35:08 4007.0 2 O 4013.0 4015.0 Sell
2,245,814 3832 LSE
03:35:08 4007.0 50 O 4013.0 4015.0 Sell
2,245,812 3831 LSE
03:35:08 4007.0 1 O 4013.0 4015.0 Sell
2,245,762 3830 LSE
03:35:08 4007.0 1 O 4013.0 4015.0 Sell
2,245,761 3829 LSE
03:35:08 4007.0 54 O 4013.0 4015.0 Sell
2,245,760 3828 LSE
03:35:08 4007.0 365 O 4013.0 4015.0 Sell
2,245,706 3827 LSE
03:35:08 4007.0 2 O 4013.0 4015.0 Sell
2,245,341 3826 LSE
03:35:08 4007.0 1 O 4013.0 4015.0 Sell
2,245,339 3825 LSE
03:35:07 4007.0 1 O 4013.0 4015.0 Sell
2,245,338 3824 LSE
03:35:07 4007.0 1 O 4013.0 4015.0 Sell
2,245,337 3823 LSE
03:35:07 4007.0 2724 O 4013.0 4015.0 Sell
2,245,336 3822 LSE
03:35:07 4007.0 2178 O 4013.0 4015.0 Sell
2,242,612 3821 LSE
03:35:06 4007.0 2444 O 4013.0 4015.0 Sell
2,240,434 3820 LSE
03:35:06 4007.0 377 O 4013.0 4015.0 Sell
2,237,990 3819 LSE
03:35:06 4007.0 16 O 4013.0 4015.0 Sell
2,237,613 3818 LSE
03:35:06 4007.0 81 O 4013.0 4015.0 Sell
2,237,597 3817 LSE
03:35:05 4007.0 19187 O 4013.0 4015.0 Sell
2,237,516 3816 LSE
03:35:02 4007.0 47 O 4013.0 4015.0 Sell
2,218,329 3815 LSE
03:35:02 4007.0 5113 O 4013.0 4015.0 Sell
2,218,282 3814 LSE
03:35:02 4007.0 11700 O 4013.0 4015.0 Sell
2,213,169 3813 LSE
03:35:02 4007.0 53 O 4013.0 4015.0 Sell
2,201,469 3812 LSE
03:35:01 4007.0 1267612 UT 4013.0 4015.0 Sell
2,201,416 3811 LSE
03:29:59 4013.0 133 AT 4013.0 4014.0 Sell
933,804 3810 LSE
03:29:59 4013.0 180 AT 4012.0 4013.0 Buy
933,671 3809 LSE
03:29:58 4013.0 63 AT 4013.0 4014.0 Sell
933,491 3808 LSE
03:29:58 4012.0 52 AT 4012.0 4014.0 Sell
933,428 3807 LSE
03:29:58 4015.0 103 AT 4012.0 4015.0 Buy
933,376 3806 LSE
03:29:58 4014.0 57 AT 4012.0 4014.0 Buy
933,273 3805 LSE
03:29:58 4013.0 173 AT 4013.0 4014.0 Sell
933,216 3804 LSE
03:29:58 4014.0 77 AT 4013.0 4014.0 Buy
933,043 3803 LSE
03:29:58 4014.0 20 AT 4013.0 4014.0 Buy
932,966 3802 LSE
03:29:58 4013.0 64 AT 4013.0 4014.0 Sell
932,946 3801 LSE

Your Recent History

Delayed Upgrade Clock