Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fireangel Safety Technology Group Plc | FA. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
FA. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.77 | 3.48 | 4.22 | 6,240 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.00 | 2.75 | 3.04 | 34,884 | -0.75 | -15.00% |
| 3 Months | 5.75 | 6.00 | 2.75 | 4.37 | 25,183 | -1.50 | -26.09% |
| 6 Months | 2.10 | 7.00 | 2.10 | 6.63 | 345,552 | 2.15 | 102.38% |
| 1 Year | 9.00 | 9.00 | 2.10 | 5.73 | 254,355 | -4.75 | -52.78% |
| 3 Years | 25.00 | 25.00 | 2.10 | 10.13 | 156,810 | -20.75 | -83.00% |
| 5 Years | 32.50 | 48.50 | 2.10 | 13.02 | 126,890 | -28.25 | -86.92% |
FA. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 5,000 |
| 24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,800 |
| 23 Apr 2024 | 4.25 | 0.41 | 10.68% | 4.25 | 4.25 | 3.48 | 16,130 |
| 20 Apr 2024 | 3.84 | -0.41 | -9.65% | 4.25 | 4.77 | 3.84 | 2,031 |
| 19 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
| 18 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 1,553 |
| 17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.77 | 4.25 | 25 |
| 16 Apr 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 47,645 |
| 13 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 12 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 11 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,315 |
| 10 Apr 2024 | 4.00 | 1.00 | 33.33% | 3.00 | 4.00 | 3.00 | 11,273 |
| 09 Apr 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 2.75 | 15,407 |
| 06 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 193,069 |
| 05 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 04 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 03 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 6,613 |
| 29 Mar 2024 | 2.75 | -2.25 | -45.00% | 5.00 | 5.00 | 2.75 | 151,626 |
| 28 Mar 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.00 | 5.00 | 0.00 |
| 27 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 133 |
| 26 Mar 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 4,271 |
