PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fireangel Safety Technology Group Plc | FA. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.30 | 8.30 | 8.30 | 8.30 | 8.30 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
FA. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.35 | 8.25 | 8.30 | 131,947 | 0.05 | 0.61% |
| 1 Month | 8.20 | 8.35 | 8.00 | 8.22 | 76,935 | 0.10 | 1.22% |
| 3 Months | 12.25 | 12.25 | 7.75 | 8.24 | 67,883 | -3.95 | -32.24% |
| 6 Months | 12.25 | 13.50 | 7.75 | 10.46 | 103,878 | -3.95 | -32.24% |
| 1 Year | 13.50 | 18.50 | 7.75 | 13.29 | 132,538 | -5.20 | -38.52% |
| 3 Years | 9.50 | 29.20 | 7.75 | 15.87 | 111,070 | -1.20 | -12.63% |
| 5 Years | 77.00 | 83.00 | 7.75 | 21.34 | 102,980 | -68.70 | -89.22% |
FA. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2022 | 8.30 | 0.00 | 0.0% | 8.30 | 8.30 | 8.30 | 34,534 |
| 06 Dec 2022 | 8.30 | 0.00 | 0.0% | 8.30 | 8.30 | 8.30 | 21,010 |
| 03 Dec 2022 | 8.30 | 0.00 | 0.0% | 8.30 | 8.30 | 8.30 | 22 |
| 02 Dec 2022 | 8.30 | 0.00 | 0.0% | 8.30 | 8.30 | 8.30 | 4,168 |
| 01 Dec 2022 | 8.30 | 0.05 | 0.61% | 8.25 | 8.35 | 8.25 | 600,000 |
| 30 Nov 2022 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.15 | 440 |
| 29 Nov 2022 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 50,000 |
| 26 Nov 2022 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 59,366 |
| 25 Nov 2022 | 8.25 | 0.25 | 3.13% | 8.00 | 8.25 | 8.00 | 57,027 |
| 24 Nov 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 30 |
| 23 Nov 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 22 Nov 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 26,553 |
| 19 Nov 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 64 |
| 18 Nov 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 14,067 |
| 17 Nov 2022 | 8.00 | -0.15 | -1.84% | 8.15 | 8.15 | 8.00 | 86,991 |
| 16 Nov 2022 | 8.15 | 0.00 | 0.0% | 8.15 | 8.15 | 8.15 | 106,449 |
| 15 Nov 2022 | 8.15 | -0.05 | -0.61% | 8.20 | 8.20 | 8.15 | 304,690 |
| 12 Nov 2022 | 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 8.20 | 18,654 |
| 11 Nov 2022 | 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 8.20 | 4,374 |
| 10 Nov 2022 | 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 8.20 | 73,335 |
| 09 Nov 2022 | 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 8.20 | 7,773 |
| 08 Nov 2022 | 8.20 | 0.00 | 0.0% | 8.20 | 8.20 | 8.20 | 6 |