ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FA. Fireangel Safety Technology Group Plc

7.25
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fireangel Safety Technology Group Plc FA. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 7.25 10:00:00
Open Price Low Price High Price Close Price Previous Close
7.25
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

FA. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.307.007.0855,6190.253.57%
1 Month5.757.305.756.85237,6501.5026.09%
3 Months5.007.302.756.35118,4062.2545.00%
6 Months6.357.302.756.2492,2140.9014.17%
1 Year4.407.302.105.84240,1532.8564.77%
3 Years19.5019.502.109.09151,582-12.25-62.82%
5 Years38.5041.502.1011.96127,289-31.25-81.17%

FA. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jun 2024 7.25 0.00 0.00% 7.25 7.25 7.25 6,721
19 Jun 2024 7.25 0.15 2.11% 7.10 7.30 7.10 30,682
18 Jun 2024 7.10 0.10 1.43% 7.00 7.25 7.00 127,684
15 Jun 2024 7.00 0.00 0.00% 7.00 7.25 7.00 92,094
14 Jun 2024 7.00 0.00 0.00% 7.00 7.00 7.00 20,912
13 Jun 2024 7.00 0.00 0.00% 7.00 7.00 7.00 3,232
12 Jun 2024 7.00 0.00 0.00% 7.00 7.00 7.00 250,000
11 Jun 2024 7.00 0.00 0.00% 7.00 7.05 7.00 576
08 Jun 2024 7.00 0.00 0.00% 7.00 7.00 7.00 880,000
07 Jun 2024 7.00 0.00 0.00% 7.00 7.00 7.00 80,009
06 Jun 2024 7.00 0.00 0.00% 7.00 7.00 7.00 462,609
05 Jun 2024 7.00 0.00 0.00% 7.00 7.00 7.00 435,821
04 Jun 2024 7.00 0.00 0.00% 7.00 7.00 7.00 405,657
01 Jun 2024 7.00 0.00 0.00% 7.00 7.00 7.00 95,610
31 May 2024 7.00 1.25 21.74% 6.25 7.00 6.25 645,037
30 May 2024 5.75 0.00 0.00% 5.75 5.75 5.75 500,000
29 May 2024 5.75 0.00 0.00% 5.75 5.75 5.75 0.00
25 May 2024 5.75 0.00 0.00% 5.75 5.75 5.75 3,412
24 May 2024 5.75 0.00 0.00% 5.75 5.75 5.75 0.00
23 May 2024 5.75 0.00 0.00% 5.75 5.75 5.75 67,464
22 May 2024 5.75 0.00 0.00% 5.75 5.75 5.75 7,181
21 May 2024 5.75 0.00 0.00% 5.75 5.75 5.75 5,059

Your Recent History

Delayed Upgrade Clock