PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fireangel Safety Technology Group Plc | FA. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
FA. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 15.85 | 16.74 | 641,665 | -1.00 | -5.88% |
| 1 Month | 13.50 | 18.50 | 13.50 | 16.57 | 294,591 | 2.50 | 18.52% |
| 3 Months | 16.00 | 18.50 | 13.50 | 16.19 | 113,100 | 0.00 | 0.0% |
| 6 Months | 17.50 | 19.50 | 13.50 | 16.96 | 107,701 | -1.50 | -8.57% |
| 1 Year | 22.70 | 29.20 | 13.50 | 19.58 | 127,665 | -6.70 | -29.52% |
| 3 Years | 39.00 | 48.50 | 9.50 | 20.24 | 103,471 | -23.00 | -58.97% |
| 5 Years | 77.00 | 83.00 | 9.50 | 23.88 | 98,017 | -61.00 | -79.22% |
FA. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 16.00 | -0.10 | -0.62% | 16.10 | 16.10 | 16.00 | 19,705 |
| 19 Jan 2022 | 16.10 | -0.65 | -3.88% | 16.75 | 16.75 | 15.85 | 56,835 |
| 18 Jan 2022 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 1,820,127 |
| 15 Jan 2022 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 60,660 |
| 14 Jan 2022 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 72,537 |
| 13 Jan 2022 | 17.00 | -0.25 | -1.45% | 17.25 | 17.25 | 17.00 | 125,717 |
| 12 Jan 2022 | 17.25 | 2.25 | 15.0% | 15.00 | 18.50 | 15.00 | 354,435 |
| 11 Jan 2022 | 15.00 | 1.00 | 7.14% | 14.00 | 15.00 | 14.00 | 138,755 |
| 08 Jan 2022 | 14.00 | 0.50 | 3.7% | 13.50 | 14.00 | 13.50 | 17,524 |
| 07 Jan 2022 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 8,000 |
| 06 Jan 2022 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 33,047 |
| 05 Jan 2022 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 147,765 |
| 01 Jan 2022 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
| 31 Dec 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 500 |
| 30 Dec 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 25,000 |
| 25 Dec 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 0.00 |
| 24 Dec 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 12,719 |
| 23 Dec 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 85,299 |
| 22 Dec 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 10,000 |
| 21 Dec 2021 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 56,426 |
