PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fireangel Safety Technology Group Plc | FA. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.15 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.15 | 11.15 | 11.15 | 11.15 | 11.15 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
FA. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.15 | 10.25 | 10.82 | 113,371 | 0.30 | 2.76% |
| 1 Month | 12.25 | 12.25 | 10.25 | 11.08 | 108,623 | -1.10 | -8.98% |
| 3 Months | 13.30 | 17.25 | 10.25 | 14.49 | 190,492 | -2.15 | -16.17% |
| 6 Months | 13.50 | 18.50 | 10.25 | 14.51 | 154,249 | -2.35 | -17.41% |
| 1 Year | 18.50 | 19.50 | 10.25 | 15.38 | 113,284 | -7.35 | -39.73% |
| 3 Years | 38.50 | 40.50 | 9.50 | 17.06 | 100,785 | -27.35 | -71.04% |
| 5 Years | 217.50 | 245.00 | 9.50 | 37.95 | 90,221 | -206.35 | -94.87% |
FA. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 11.15 | 0.00 | 0.0% | 11.15 | 11.15 | 11.15 | 0.00 |
| 28 Jun 2022 | 11.15 | 0.00 | 0.0% | 11.15 | 11.15 | 11.15 | 79,032 |
| 25 Jun 2022 | 11.15 | 0.30 | 2.76% | 10.85 | 11.15 | 10.85 | 29,211 |
| 24 Jun 2022 | 10.85 | 0.20 | 1.88% | 10.75 | 10.85 | 10.75 | 46,834 |
| 23 Jun 2022 | 10.65 | -0.40 | -3.62% | 11.05 | 11.05 | 10.25 | 324,785 |
| 22 Jun 2022 | 11.05 | 0.20 | 1.84% | 10.85 | 11.05 | 10.85 | 86,995 |
| 21 Jun 2022 | 10.85 | -0.30 | -2.69% | 11.35 | 11.35 | 10.85 | 126,334 |
| 18 Jun 2022 | 11.15 | 0.55 | 5.19% | 10.85 | 11.15 | 10.70 | 204,170 |
| 17 Jun 2022 | 10.60 | -0.65 | -5.78% | 11.25 | 11.25 | 10.60 | 478,000 |
| 16 Jun 2022 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 11.25 | 35,415 |
| 15 Jun 2022 | 11.25 | -0.50 | -4.26% | 11.75 | 11.75 | 11.25 | 114,819 |
| 14 Jun 2022 | 11.75 | -0.50 | -4.08% | 12.00 | 12.00 | 11.75 | 273,963 |
| 11 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 26,859 |
| 10 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 307 |
| 09 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 28,410 |
| 08 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 4,113 |
| 07 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 21,588 |
| 03 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 0.00 |
| 02 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 2,418 |
| 01 Jun 2022 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 71,952 |
| 31 May 2022 | 12.25 | -1.50 | -10.91% | 13.75 | 13.75 | 11.75 | 185,282 |
