We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.25 | 3.57142857143 | 7 | 7.25 | 7 | 12764 | 7.25 | DE |
| 12 | 3 | 70.5882352941 | 4.25 | 7.3 | 4.25 | 153027 | 6.73857434 | DE |
| 26 | 1.25 | 20.8333333333 | 6 | 7.3 | 2.75 | 80452 | 6.27494736 | DE |
| 52 | 4.35 | 150 | 2.9 | 7.3 | 2.1 | 238513 | 6.05374616 | DE |
| 156 | -9.25 | -56.0606060606 | 16.5 | 19.5 | 2.1 | 156806 | 9.16270046 | DE |
| 260 | -27.25 | -78.9855072464 | 34.5 | 36.5 | 2.1 | 129902 | 11.91454591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721925000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721838600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721752200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721665800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721406600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721320200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721233800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721147400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1721061000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720801800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720715400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720629000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720542600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720456200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720197000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720110600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1720024200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1719937800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1719851400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1719592200 | 7.25 | 0 | 0.00 | 7 | 7.25 | 7 | 12764 |
| 1719505800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1719419400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 48 |
| 1719333000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 21765 |
| 1719246600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 3339 |
| 1718987400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 27886 |
| 1718901000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 556 |
| 1718814600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6721 |
| 1718728200 | 7.25 | 0.15 | 2.11 | 7.1 | 7.3 | 7.1 | 30682 |
| 1718641800 | 7.1 | 0.1 | 1.43 | 7 | 7.25 | 7 | 127684 |
| 1718382600 | 7 | 0 | 0.00 | 7 | 7.25 | 7 | 92094 |
| 1718296200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 20912 |
| 1718209800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3232 |
| 1718123400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 250000 |
| 1718037000 | 7 | 0 | 0.00 | 7 | 7.05 | 7 | 576 |
| 1717777800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 880000 |
| 1717691400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 80009 |
| 1717605000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 462609 |
| 1717518600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 435821 |
| 1717432200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 405657 |
| 1717173000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 95610 |
| 1717086600 | 7 | 1.25 | 21.74 | 6.25 | 7 | 6.25 | 645037 |
| 1717000200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 500000 |
| 1716913800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716568200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 3412 |
| 1716481800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716395400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 67464 |
| 1716309000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 7181 |
| 1716222600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 5059 |
| 1715963400 | 5.75 | 1.5 | 35.29 | 5 | 6.25 | 5 | 401931 |
| 1715877000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715790600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2399 |
| 1715704200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 214 |
| 1715617800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715358600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 133 |
| 1715272200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715185800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1715099400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714753800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1714667400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25303 |
| 1714581000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 20158 |
| 1714494600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 19120 |
| 1714408200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
