FA. FA.

Fireangel Safety Technol... Share Price - FA.

Buy
Sell
11.15
0.00 (0.0%)
11.15
Volume 65,729
Bid Price 10.80
Ask Price 11.50
News -
Day High 11.15

Low
10.25

52 Week Range

High
19.50

Day Low 11.15
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Fireangel Safety Technology Group Plc FA. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 11.15 17:00:00
Open Price Low Price High Price Close Price Previous Close
11.15 11.15 11.15 11.15
Trades Stocks Traded Average Volume 52 Week Range
3 65,729 - 10.25 - 19.50
Last Trade Type Quantity Price Currency
22:42:53 O 53,229 11.272p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Fireangel Safety Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fireangel Safety Technol... News

Date Time Source News Article
27/6/202220:32UK Regulatory (RNS & others)FireAngel Safety Technology Group Holding(s) in Company
24/6/202216:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Director/PDMR Shareholding
23/6/202216:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Director Share Purchase
21/6/202223:24UK Regulatory (RNS & others)FireAngel Safety Technology Group Result of AGM
21/6/202216:00UK Regulatory (RNS & others)FireAngel Safety Technology Group AGM Statement
20/6/202216:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Standby Letter of Credit..
17/6/202216:00RNS Non-RegulatoryFireAngel Safety Technology Group Second Development..
07/6/202216:01RNS Non-RegulatoryFireAngel Safety Technology Group Launch of New German..
26/5/202216:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Publication of Annual..
11/5/202216:02UK Regulatory (RNS & others)FireAngel Safety Technology Group Holding(s) in Company
10/5/202203:10RNS Non-RegulatoryFireAngel Safety Technology Group First Development..
05/5/202216:02RNS Non-RegulatoryFireAngel Safety Technology Group Launch of New Standalone..

Historical FA. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7511.1510.7511.15901,8820.403.72%
1 Month12.2512.2510.2511.11313,723-1.10-8.98%
3 Months16.5517.1510.2513.50241,845-5.40-32.63%
6 Months13.5018.5010.2514.18198,539-2.35-17.41%
1 Year18.5019.5010.2514.98135,392-7.35-39.73%
3 Years38.5039.509.5016.80107,640-27.35-71.04%
5 Years77.0083.009.5022.02106,754-65.85-85.52%
Your Recent History
LSE
FA.
Fireangel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:06:04