PLUS1
11.15
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 65,729 |
|
|||||
| News | - | ||||||
| Day High | 11.15 | Low High |
|||||
| Day Low | 11.15 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fireangel Safety Technology Group Plc | FA. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.15 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.15 | 11.15 | 11.15 | 11.15 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 65,729 | - | 10.25 - 19.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:42:53 | O | 53,229 | 11.272p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Fireangel Safety Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.19Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fireangel Safety Technol... News
Historical FA. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.15 | 10.75 | 11.15 | 901,882 | 0.40 | 3.72% |
| 1 Month | 12.25 | 12.25 | 10.25 | 11.11 | 313,723 | -1.10 | -8.98% |
| 3 Months | 16.55 | 17.15 | 10.25 | 13.50 | 241,845 | -5.40 | -32.63% |
| 6 Months | 13.50 | 18.50 | 10.25 | 14.18 | 198,539 | -2.35 | -17.41% |
| 1 Year | 18.50 | 19.50 | 10.25 | 14.98 | 135,392 | -7.35 | -39.73% |
| 3 Years | 38.50 | 39.50 | 9.50 | 16.80 | 107,640 | -27.35 | -71.04% |
| 5 Years | 77.00 | 83.00 | 9.50 | 22.02 | 106,754 | -65.85 | -85.52% |
