ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,824.57
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fireangel Safety Technology Group Plc (FA.) Share Price

Fireangel Safety Technology Group Plc

Fireangel Safety Technology Group Plc (FA.)

LSE
7.25
0.00
(0.00%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.25
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
2.10 52 Week Range 7.30
Market Cap
13.127M
Previous Close
7.25
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
153,027
Shares Outstanding
181,066,637
Dividend Yield
-
PE Ratio
-2.24
Earnings Per Share (EPS)
-0.03
Revenue
57.46M
Net Profit
-5.85M

About Fireangel Safety Technology Group Plc

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.fireangeltech.com
Headquarters
Coventry, Gbr
Founded
1970
Fireangel Safety Technology Group Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker FA.. The last closing price for Fireangel Safety Technol... was 7.25p. Over the last year, Fireangel Safety Technol... shares have traded in a share price range of 2.10p to 7.30p.

Fireangel Safety Technol... currently has 181,066,637 shares in issue. The market capitalisation of Fireangel Safety Technol... is £13.13 million. Fireangel Safety Technol... has a price to earnings ratio (PE ratio) of -2.24.

FA. Latest News

More News

AIM Cancellation - FIREANGEL SAFETY TECHNOLOGY GRP PLC

AIM 17 July 2024   NOTICE   17/07/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company, the following securities have been cancelled from...

17 July 2024
RNS Regulatory News

FireAngel Safety Technology Group Offer closed and compulsory acquisition

FireAngel Safety Technology Group 02 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

02 July 2024
RNS Regulatory News

AIM Suspension - FireAngel Safety Technology Group plc

AIM 01 July 2024   NOTICE   01/07/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   FIREANGEL SAFETY TECHNOLOGY GROUP PLC   Trading on AIM for the under-mentioned securities has been...

01 July 2024
RNS Regulatory News

FireAngel Safety Technology Group Result of AGM

FireAngel Safety Technology Group 28 June 2024   28 June 2024   FireAngel Safety Technology Group plc   ("FireAngel", the "Company" or the "Group")   Result of AGM    FireAngel (AIM: FA.), a...

29 June 2024
RNS Regulatory News

FireAngel Safety Technology Group Award of Options and Director's Shareholdings

FireAngel Safety Technology Group 28 June 2024   28 June 2024   FireAngel Safety Technology Group plc ('FireAngel', the 'Company' or the 'Group')    Awards of Options and Directors...

28 June 2024
RNS Regulatory News

FireAngel Safety Technology Group Unaudited Results & Temporary Suspension on AIM

FireAngel Safety Technology Group 28 June 2024   28 June 2024  FireAngel Safety Technology Group plc   ("FireAngel", the "Company" or the "Group")   Unaudited preliminary results and Temporary...

28 June 2024
RNS Regulatory News

FireAngel Safety Technology Group Acceptance Level Announcement

FireAngel Safety Technology Group 27 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

27 June 2024
RNS Regulatory News

FireAngel Safety Technology Group Acceptance Level & Acquisition Update

FireAngel Safety Technology Group 25 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

25 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.253.5714285714377.257127647.25DE
12370.58823529414.257.34.251530276.73857434DE
261.2520.833333333367.32.75804526.27494736DE
524.351502.97.32.12385136.05374616DE
156-9.25-56.060606060616.519.52.11568069.16270046DE
260-27.25-78.985507246434.536.52.112990211.91454591DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
Bill48 Bill48 4 minutes ago
There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu
COOP
Foogie88 Foogie88 4 minutes ago
That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.
NWBO
Foogie88 Foogie88 6 minutes ago
No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth
NWBO
jammastermike jammastermike 6 minutes ago
I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose
ALRTF
againstallodds againstallodds 7 minutes ago
Why keep complaining, just move on
GNCP
Kyle279 Kyle279 7 minutes ago
Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.
TXTM
Lime Time Lime Time 8 minutes ago
This will never move with the bloated share structure. It's a fact.
PSRU
Top Penny Top Penny 11 minutes ago
Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.
PSRU
BDEZ BDEZ 11 minutes ago
HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635
BDEZ BDEZ 11 minutes ago
I loved that show!
StormyVolcano1 StormyVolcano1 13 minutes ago
Great COOP news..
So let’s see about our resident Dune poster.
NO SOON
NO DILUTION
NO MAKING UP SHARE SHORTAGE
NO DISTRIBUTIONS AFTER 60 DAYS ABOVE $50
I know I’ve missed tons of other debunked nonsense from the desert of Arizona.
If ever his total la
COOP
timberwolf7 timberwolf7 13 minutes ago
Commie party has really ramped up their LYING and DECEIVING haven't they..

better question is, can anyone find one thats telling the TRUTH about whats going on?

One can only conclude they are desperate to HIDE/COVER UP something. Such as their LIES

that
Viewmont Viewmont 13 minutes ago
https://x.com/Bitmanstocks/status/1816829345941406154
IJJP
JoJr JoJr 14 minutes ago
If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
I am no expert and hear all kinds of opinions from those who sell their expertise.
NBRI
mick mick 14 minutes ago
HOEY SAVED MY BUTT 2ND RD. THE ROOKIE
crazy horse 0 crazy horse 0 14 minutes ago
The Twilight Zone

https://www.facebook.com/reel/1391145434884875
SloGin SloGin 16 minutes ago
Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19
BLLB HIRU IJJP
cojoboy cojoboy 16 minutes ago
That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..
RONN
Eli's Gone Eli's Gone 16 minutes ago
Wyndam Aug 11th...we skip next week due to the Olympics
Whalatane Whalatane 17 minutes ago
Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in
ARDX UNCY
Hitman970 Hitman970 17 minutes ago
No video exceeds 200 plays and all are dated and vague.
BNCM
weedtrader420 weedtrader420 18 minutes ago
BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺
BTCUSD

Your Recent History

LSE
FA.
Fireangel Safety Technol...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved