ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fireangel Safety Technology Group Plc

Fireangel Safety Technology Group Plc (FA.)

7.25
0.00
(0.00%)
Closed 24 December 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.25
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
2.75 52 Week Range 7.30
Previous Close
7.25
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

FA. Latest News

AIM Cancellation - FIREANGEL SAFETY TECHNOLOGY GRP PLC

AIM 17 July 2024   NOTICE   17/07/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company, the following securities have been cancelled from...

FireAngel Safety Technology Group Offer closed and compulsory acquisition

FireAngel Safety Technology Group 02 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

AIM Suspension - FireAngel Safety Technology Group plc

AIM 01 July 2024   NOTICE   01/07/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   FIREANGEL SAFETY TECHNOLOGY GROUP PLC   Trading on AIM for the under-mentioned securities has been...

FireAngel Safety Technology Group Result of AGM

FireAngel Safety Technology Group 28 June 2024   28 June 2024   FireAngel Safety Technology Group plc   ("FireAngel", the "Company" or the "Group")   Result of AGM    FireAngel (AIM: FA.), a...

FireAngel Safety Technology Group Award of Options and Director's Shareholdings

FireAngel Safety Technology Group 28 June 2024   28 June 2024   FireAngel Safety Technology Group plc ('FireAngel', the 'Company' or the 'Group')    Awards of Options and Directors...

FireAngel Safety Technology Group Unaudited Results & Temporary Suspension on AIM

FireAngel Safety Technology Group 28 June 2024   28 June 2024  FireAngel Safety Technology Group plc   ("FireAngel", the "Company" or the "Group")   Unaudited preliminary results and Temporary...

FireAngel Safety Technology Group Acceptance Level Announcement

FireAngel Safety Technology Group 27 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

FireAngel Safety Technology Group Acceptance Level & Acquisition Update

FireAngel Safety Technology Group 25 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

FireAngel Safety Technology Group Acceptance Level Announcement

FireAngel Safety Technology Group 20 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

FireAngel Safety Technology Group Update on cancellation of admission to trading

FireAngel Safety Technology Group 18 June 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.257.257.2500DE
4007.257.257.2500DE
12007.257.257.2500DE
26007.257.2572897.25DE
521.2520.833333333367.32.75266426.24214096DE
156-6.25-46.296296296313.518.52.11178908.46705397DE
260-3-29.268292682910.2529.22.110450411.62880436DE

FA. - Frequently Asked Questions (FAQ)

What is the current Fireangel Safety Technol... share price?
The current share price of Fireangel Safety Technol... is 7.25p
What is the 1 year trading range for Fireangel Safety Technol... share price?
Fireangel Safety Technol... has traded in the range of 2.75p to 7.30p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDIIndus Gas Limited
11.00p
(49.15%)
672.36k
GRLGoldstone Resources Limited
1.25p
(35.14%)
13.76M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.15M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.83M
BAYBay Capital Plc
6.75p
(22.73%)
527.13k
QUIZQuiz Plc
0.90p
(-60.35%)
13.78M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.85M
PFCPetrofac Limited
8.19p
(-19.71%)
14.83M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.28B
TRPTower Resources Plc
0.035p
(0.00%)
373.63M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
241.09M
LLOYLloyds Banking Group Plc
53.84p
(-0.66%)
193.15M
ORCPOracle Power Plc
0.0255p
(6.25%)
154.12M

Discussion

View Full Feed
3331 3331 5 minutes ago
BIEL: 911 ttade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
sony12 sony12 5 minutes ago
Good find knife
GRLT
3331 3331 5 minutes ago
BIEL: 911 ttade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
$oldier Hard $oldier Hard 6 minutes ago
$OPTT from today's pr, deployment in early 2025 alongside the Technology Showcase NPS is hosting in January. Could be a big deal.

The Naval Innovation Center at NPS will provide a capability unavailable elsewhere in the DOD for industry and academic partners to work side-by-side wit
OPTT
Chiugray Chiugray 7 minutes ago
WideEyed, We share the optimism. To clarify my post though, 10X + 10X was meant to add up to 20X. So the calculation would be closer to $6/sh ($0.30 X 20).

IMPO NWBO is already worth >$10/sh today pre-approval. But what matters will be PRICE DISCOVERY in the months post-approval. MHRA
NWBO
12yearplan 12yearplan 8 minutes ago
I would've liked you to have been deep frozen too
And waiting still as fresh in your flesh for my
Return to earth
But your father refused to sign the forms to freeze you
Let's see you'd be about 60 now, and long dead
By the time I return to earth
My time hel
prototype_101 prototype_101 8 minutes ago
Th, you seem so very focused all the time on the fact that they are going to be able to come up with solutions where we won't matter how much power is used but that doesn't change the fact of the matter that LWLG's polymers are game changer not only because they reduce power but they eliminate the D
LWLG
JJ8 JJ8 10 minutes ago
I'd be interested to add more shares at or under $40.

Have 10% cash in my account.

We shall see.

GLTY & Happy Holidays
IONQ
highjumper highjumper 11 minutes ago
So, you're cool with CEO's stealing your (and my) money??? We're coming up on four years of the release of the PEA that shot the PPS to over .50 and Kearney was sounding like a happy pig. There is similar situation at Angelsey Mining, which is connected to LIM. In other words, patterns. I have a sig
LBRMF
CrimsonNightRider CrimsonNightRider 11 minutes ago
Tick tick tick
ASTA
Talon38 Talon38 11 minutes ago
Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family. The week after Christmas we'll possibly see some followup analysis!
AVXL
PennyStockTrader2 PennyStockTrader2 11 minutes ago
everything is moving forward with the Instant Direct Payments, theres just been delay in implementing the technology on large scale, its not trivial. You think between all the companies investing 25 mill dollars (see the podcast of Scott Dorey of OpenPath) theyll just let this slide into the abyss.
IPSI
CrimsonNightRider CrimsonNightRider 12 minutes ago
Arrested for Molestation of a minor under 18.
Serial debtor and child support delinquent.

Gotta love Riverside County California.

Winners. !
EDXC
quigley24 quigley24 13 minutes ago
fyi....tomorrow is my b/d....will be 87 yrs old.....this will surprise in a short while......glta
CNRC
Tadaaa Tadaaa 14 minutes ago
It was Under style="font-size: 1em"Obumma thst NATO and the West backed out of an already agreed upon Treaty, adftrr which Putin went into Crimea
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
President Trump, please keep your eye on the big ticket items for now. A border and ridding ourselves of criminals, I believe, should be the big focus.
prototype_101 prototype_101 14 minutes ago
Yeah if you want a good belly laugh then be sure to ask them about PLZT modulators, here's a paper telling you all about them from about 30 years ago and honestly we haven't heard much about them ever since because they are basically zero competition as a true next-gen solution, the only true next-g
LWLG
3331 3331 16 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ignatiusrielly35 ignatiusrielly35 16 minutes ago
Eggzactly. Well said. 
AVXL
alidare alidare 16 minutes ago
……..and the horse he rode on in
AABB
waterchaser waterchaser 16 minutes ago
I’ve posted the exact sentiment many times here.
Guess who continually argued with me about that.
You guessed right, the Serbian Mascale.
It's still Miro. He's never really gone.
HIRU
CrimsonNightRider CrimsonNightRider 17 minutes ago
Dilution Trap

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
3331 3331 17 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Lime Time Lime Time 17 minutes ago
Happy Festivus

Hope this stock holds
HMBL

Your Recent History

Delayed Upgrade Clock