FA. FA.

Fireangel Safety Technol... Share Price - FA.

Buy
Sell
13.50
0.00 (0.0%)
13.50
Volume 0.00
Bid Price 13.00
Ask Price 14.00
News -
Day High 13.50

Low
10.50

52 Week Range

High
29.20

Day Low 13.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Fireangel Safety Technology Group Plc FA. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 13.50 18:35:30
Open Price Low Price High Price Close Price Previous Close
13.50 13.50 13.50 13.50 13.50
Last Trade Type Quantity Price Currency
- O 0 13.50p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Fireangel Safety Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fireangel Safety Technol... News

Date Time Source News Article
29/9/202116:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Director's Dealing
27/9/202116:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Half-year Report
08/9/202101:08RNS Non-RegulatoryFireAngel Safety Technology Group FireAngel / IFSEC Webinar
07/9/202116:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Notice of Interim Results
20/7/202116:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Trading Update
09/7/202116:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Award of Options under..
30/6/202122:54UK Regulatory (RNS & others)FireAngel Safety Technology Group Result of Adjourned AGM
29/6/202116:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Director/PDMR Shareholding
22/6/202101:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Notice of adjourned Annual..
19/6/202101:00UK Regulatory (RNS & others)FireAngel Safety Technology Group Update on Annual General..
18/6/202119:11UK Regulatory (RNS & others)FireAngel Safety Technology Group Director/PDMR Shareholding
18/6/202101:20UK Regulatory (RNS & others)FireAngel Safety Technology Group Update on Director's..

Historical FA. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7515.0013.5013.9141,275-1.25-8.47%
1 Month15.5015.5013.5015.0339,563-2.00-12.9%
3 Months19.5019.5013.5016.9478,981-6.00-30.77%
6 Months20.0020.2513.5017.6778,229-6.50-32.5%
1 Year11.5029.2010.5020.04130,7752.0017.39%
3 Years41.0048.509.5020.3798,938-27.50-67.07%
5 Years163.50245.009.5050.0678,090-150.00-91.74%
Your Recent History
LSE
FA.
Fireangel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 00:18:11