ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
510.00
-6.00
(-1.16%)
Closed 22 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:29 533.0 78563 UT 531.0 533.0 Buy
182,222 272 LSE
03:29:35 532.0 9 AT 532.0 533.0 Sell
103,659 271 LSE
03:29:09 532.0 95 AT 532.0 534.0 Sell
103,650 270 LSE
03:29:09 532.0 342 AT 532.0 534.0 Sell
103,555 269 LSE
03:29:09 533.0 886 AT 531.0 533.0 Buy
103,213 268 LSE
03:29:09 533.0 260 AT 531.0 533.0 Buy
102,327 267 LSE
03:29:09 533.0 15 AT 531.0 533.0 Buy
102,067 266 LSE
03:29:09 533.0 31 AT 531.0 533.0 Buy
102,052 265 LSE
03:29:09 533.0 469 AT 531.0 533.0 Buy
102,021 264 LSE
03:29:09 533.0 101 AT 531.0 533.0 Buy
101,552 263 LSE
03:29:09 533.0 95 AT 531.0 533.0 Buy
101,451 262 LSE
03:29:09 533.0 106 AT 531.0 533.0 Buy
101,356 261 LSE
03:24:58 533.0 63 O 531.0 533.0 Buy
101,250 260 LSE
03:21:31 532.0 176 AT 531.0 532.0 Buy
101,187 259 LSE
03:21:31 532.0 838 AT 531.0 532.0 Buy
101,011 258 LSE
03:21:31 532.0 107 AT 531.0 532.0 Buy
100,173 257 LSE
03:21:31 532.0 97 AT 531.0 532.0 Buy
100,066 256 LSE
03:21:31 532.0 105 AT 531.0 532.0 Buy
99,969 255 LSE
03:21:31 532.0 136 AT 531.0 532.0 Buy
99,864 254 LSE
03:21:31 532.0 280 AT 531.0 532.0 Buy
99,728 253 LSE
03:21:31 532.0 284 AT 531.0 532.0 Buy
99,448 252 LSE
03:20:16 531.0 167 AT 531.0 532.0 Sell
99,164 251 LSE
03:15:58 532.0 280 AT 532.0 533.0 Sell
98,997 250 LSE
03:15:58 532.0 400 AT 532.0 533.0 Sell
98,717 249 LSE
03:15:43 532.0 272 AT 532.0 533.0 Sell
98,317 248 LSE
03:15:43 532.0 151 AT 532.0 533.0 Sell
98,045 247 LSE
03:15:40 532.0 283 AT 532.0 533.0 Sell
97,894 246 LSE
03:15:40 532.0 449 AT 532.0 533.0 Sell
97,611 245 LSE
03:15:36 532.0 166 AT 532.0 533.0 Sell
97,162 244 LSE
03:15:30 532.0 511 AT 531.0 532.0 Buy
96,996 243 LSE
03:15:30 532.0 66 AT 531.0 532.0 Buy
96,485 242 LSE
03:15:03 532.0 7 AT 531.0 532.0 Buy
96,419 241 LSE
03:15:03 532.0 16 AT 531.0 532.0 Buy
96,412 240 LSE
03:14:51 532.0 64 AT 532.0 533.0 Sell
96,396 239 LSE
03:14:44 532.0 87 AT 532.0 533.0 Sell
96,332 238 LSE
03:14:15 532.0 115 AT 532.0 533.0 Sell
96,245 237 LSE
03:13:53 532.0 60 AT 532.0 533.0 Sell
96,130 236 LSE
03:13:20 532.0 22 AT 532.0 533.0 Sell
96,070 235 LSE
03:13:17 532.0 14 AT 532.0 533.0 Sell
96,048 234 LSE
03:13:04 532.0 630 AT 531.0 532.0 Buy
96,034 233 LSE
03:13:04 532.0 222 AT 531.0 532.0 Buy
95,404 232 LSE
03:13:04 532.0 37 AT 531.0 532.0 Buy
95,182 231 LSE
03:13:03 531.0 83 AT 531.0 533.0 Sell
95,145 230 LSE
03:13:03 531.0 107 AT 531.0 533.0 Sell
95,062 229 LSE
03:13:03 531.0 109 AT 531.0 533.0 Sell
94,955 228 LSE
03:13:03 531.0 500 AT 531.0 533.0 Sell
94,846 227 LSE
03:13:03 531.0 235 AT 531.0 533.0 Sell
94,346 226 LSE
03:11:49 531.0 307 O 531.0 533.0 Sell
94,111 225 LSE
03:08:07 532.0 93 AT 532.0 533.0 Sell
93,804 224 LSE
03:08:04 532.0 3 AT 532.0 534.0 Sell
93,711 223 LSE
03:08:04 532.0 500 AT 532.0 534.0 Sell
93,708 222 LSE
03:08:04 532.0 285 AT 532.0 534.0 Sell
93,208 221 LSE
03:08:04 532.0 315 AT 532.0 534.0 Sell
92,923 220 LSE
03:02:10 533.0 1148 O 532.0 534.0
92,608 219 LSE
02:55:23 533.0 152 AT 533.0 534.0 Sell
91,460 218 LSE
02:55:23 533.0 227 AT 533.0 534.0 Sell
91,308 217 LSE
02:45:52 534.0 61 AT 534.0 536.0 Sell
91,081 216 LSE
02:45:52 534.0 221 AT 534.0 536.0 Sell
91,020 215 LSE
02:45:52 534.0 144 AT 534.0 536.0 Sell
90,799 214 LSE
02:40:03 535.0 268 AT 534.0 535.0 Buy
90,655 213 LSE
02:40:03 535.0 34 AT 534.0 535.0 Buy
90,387 212 LSE
02:40:03 535.0 631 AT 534.0 535.0 Buy
90,353 211 LSE
02:34:08 534.0 6 AT 534.0 535.0 Sell
89,722 210 LSE
02:26:02 534.0 567 AT 534.0 535.0 Sell
89,716 209 LSE
02:26:02 534.0 99 AT 532.0 534.0 Buy
89,149 208 LSE
02:26:02 534.0 500 AT 532.0 534.0 Buy
89,050 207 LSE
02:26:02 534.0 27 AT 532.0 534.0 Buy
88,550 206 LSE
02:26:02 534.0 197 AT 532.0 534.0 Buy
88,523 205 LSE
02:26:02 534.0 631 AT 532.0 534.0 Buy
88,326 204 LSE
02:26:02 534.0 93 AT 532.0 534.0 Buy
87,695 203 LSE
02:26:02 534.0 107 AT 532.0 534.0 Buy
87,602 202 LSE
02:21:13 533.0 13 AT 533.0 534.0 Sell
87,495 201 LSE