Ls 2x Facebook Historical Data - FB2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Facebook (FB2)
Ls 2x Facebook (FB2) Historical

Ls 2x Facebook (FB2)

42.445

1.30

( 3.16% )

Updated: 02:30:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	41.145	-1.84	-4.27	43.56	44.57	39.98	6612
1741368600	42.98	-5.86	-12.00	45.84	46.935	42.8	5910
1741282200	48.84	0.79	1.63	48.92	49.955	48.175	6020
1741195800	48.055	2.47	5.42	48.055	48.055	48.055	0
1741109400	45.585	-6.67	-12.76	49.94	50.015	45.37	45
1741023000	52.255	1.36	2.66	53.14	54.64	51.445	450
1740763800	50.9	-2.17	-4.09	50.9	50.9	50.9	0
1740677400	53.07	-0.79	-1.46	54.61	56.55	51.28	627
1740591000	53.855	5.08	10.43	51.46	54.375	50.27	63
1740504600	48.77	-3.99	-7.56	50.54	52.985	48.605	4725
1740418200	52.76	-3.84	-6.78	55.61	56.01	51.535	163
1740159000	56.595	-0.89	-1.55	56.595	56.595	56.595	0
1740072600	57.485	-0.62	-1.06	57.485	57.485	57.485	0
1739986200	58.1	-3.05	-4.99	58.1	58.1	58.1	0
1739899800	61.15	-3.49	-5.40	63.81	64.87	60.23	44
1739813400	64.64	0.49	0.76	64.64	64.64	64.64	0
1739554200	64.15	2.26	3.65	64.319999	64.545	63.68	1
1739467800	61.89	0.7	1.14	61.89	61.89	61.89	10
1739381400	61.195	0.33	0.54	61.25	62.585	59.74	10
1739295000	60.865	-0.45	-0.74	60.3	61.105	59.725	525
1739208600	61.319	0.74	1.22	61.157	63.7435	59.6955	163
1738949400	60.5805	-0.37	-0.61	60.5805	60.5805	60.5805	0
1738863000	60.9505	2.91	5.01	59.363	62.4095	58.548	102
1738776600	58.042	-0.94	-1.59	58.042	58.042	58.042	0
1738690200	58.98	1.25	2.16	58.98	58.98	58.98	1
1738603800	57.7345	-0.42	-0.72	53.501	58.4835	52.4845	111
1738344600	58.1535	1.44	2.54	56.519	58.906	55.16	70
1738258200	56.7115	3.31	6.20	57	60.243	53.898	67
1738171800	53.4015	-0.45	-0.84	54.762	54.966	52.7645	200
1738085400	53.8555	2.56	4.99	53.043	54.417	51.9485	4701
1737999000	51.296	1.92	3.90	45.792	52.272	43.8065	1
1737739800	49.372	2.26	4.79	48.203	49.8055	47.723	64
1737653400	47.115	-0.4	-0.84	46.754	47.658	45.068	66
1737567000	47.5145	2.84	6.35	45.912	47.6235	45.041	24
1737480600	44.677	-1.02	-2.23	44.677	44.677	44.677	4
1737394200	45.696	0.51	1.13	45.696	45.696	45.696	0
1737135000	45.1835	0.15	0.33	45.1835	45.1835	45.1835	0
1737048600	45.034	-0.46	-1.00	45.267	46.1385	43.46	53
1736962200	45.4905	3.21	7.59	44.439	45.6705	44.066	73
1736875800	42.281	-1.42	-3.24	43.498	43.498	41.7775	69
1736789400	43.6985	-1.64	-3.62	44.21	45.1	42.936	63
1736530200	45.3395	0.72	1.62	44.072	46.4965	42.79	71
1736443800	44.6165	0.04	0.10	44.269	45.8575	43.5675	1
1736357400	44.574	-1.64	-3.54	44.574	44.574	44.574	2
1736271000	46.2115	-0.47	-1.01	46.2115	46.2115	46.2115	0
1736184600	46.685	3.48	8.06	46.177	46.815	46.177	400
1735925400	43.204	0.03	0.07	43.204	43.204	43.204	0
1735839000	43.1725	0.98	2.32	42.008	44.0455	41.6785	21
1735666200	42.1935	0	0.00	42.1935	42.1935	42.1935	0
1735579800	42.1935	-0.59	-1.38	43.071	43.539	41.298	74
1735320600	42.786	-0.11	-0.26	42.786	42.786	42.786	2
1735061400	42.8985	0	0.00	42.8985	42.8985	42.8985	0
1734975000	42.8985	-0.59	-1.35	42.654	43.9275	41.1325	152
1734715800	43.487	-1.24	-2.78	42.344	43.7475	41.0995	198
1734629400	44.73	-2.06	-4.39	44.73	44.73	44.73	0
1734543000	46.785	-0.56	-1.19	46.785	46.785	46.785	0
1734456600	47.3465	0.42	0.89	47.3465	47.3465	47.3465	0
1734370200	46.927	0.43	0.92	46.927	46.927	46.927	4
1734111000	46.4985	-2.35	-4.81	46.4985	46.4985	46.4985	0
1734024600	48.8475	0.03	0.06	48.511	50.31	47.8295	130
1733938200	48.8175	2.64	5.72	46.707	49.4525	46.2755	136

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions