We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1560.4 | -21.2 | -1.34 | 1560.4 | 1560.4 | 1560.4 | 0 |
| 1743096600 | 1581.6 | 1 | 0.06 | 1581.6 | 1581.6 | 1581.6 | 3571 |
| 1743010200 | 1580.6 | -13 | -0.82 | 1590.6 | 1606.1 | 1580.1 | 1047 |
| 1742923800 | 1593.6 | -21.4 | -1.33 | 1614 | 1627.6 | 1593.6 | 844 |
| 1742837400 | 1615 | 18.1 | 1.13 | 1615 | 1615 | 1615 | 45 |
| 1742578200 | 1596.9 | 9.5 | 0.60 | 1596.9 | 1596.9 | 1596.9 | 0 |
| 1742491800 | 1587.4 | -9 | -0.56 | 1587.4 | 1587.4 | 1587.4 | 0 |
| 1742405400 | 1596.4 | 1.8 | 0.11 | 1596.4 | 1596.4 | 1596.4 | 1365 |
| 1742319000 | 1594.6 | -13.3 | -0.83 | 1602.8 | 1606.9 | 1589.2 | 757 |
| 1742232600 | 1607.9 | 3.5 | 0.22 | 1607.9 | 1607.9 | 1607.9 | 15 |
| 1741973400 | 1604.4 | 18.6 | 1.17 | 1604.4 | 1604.4 | 1604.4 | 500 |
| 1741887000 | 1585.8 | -5.1 | -0.32 | 1585.8 | 1585.8 | 1585.8 | 0 |
| 1741800600 | 1590.9 | -1.6 | -0.10 | 1590.9 | 1590.9 | 1590.9 | 0 |
| 1741714200 | 1592.5 | -59.5 | -3.60 | 1627 | 1629 | 1588.3 | 150 |
| 1741627800 | 1652 | 9.5 | 0.58 | 1643.4 | 1652 | 1629 | 150 |
| 1741368600 | 1642.5 | -19.5 | -1.17 | 1642.5 | 1642.5 | 1642.5 | 0 |
| 1741282200 | 1662 | 14.3 | 0.87 | 1662 | 1662 | 1662 | 0 |
| 1741195800 | 1647.7 | 5.3 | 0.32 | 1647.7 | 1647.7 | 1647.7 | 0 |
| 1741109400 | 1642.4 | -36.5 | -2.17 | 1642.4 | 1642.4 | 1642.4 | 1339 |
| 1741023000 | 1678.9 | -12.9 | -0.76 | 1713.4 | 1713.4 | 1674.6 | 13 |
| 1740763800 | 1691.8 | -19.2 | -1.12 | 1691.8 | 1691.8 | 1691.8 | 0 |
| 1740677400 | 1711 | -3.8 | -0.22 | 1711 | 1711 | 1711 | 0 |
| 1740591000 | 1714.8 | 7.7 | 0.45 | 1714.8 | 1714.8 | 1714.8 | 0 |
| 1740504600 | 1707.1 | -23.3 | -1.35 | 1731.4 | 1731.4 | 1707.1 | 297 |
| 1740418200 | 1730.4 | 1.8 | 0.10 | 1724 | 1735.1 | 1720.9 | 6330 |
| 1740159000 | 1728.6 | 0.1 | 0.01 | 1728.6 | 1728.6 | 1728.6 | 195 |
| 1740072600 | 1728.5 | -4.5 | -0.26 | 1728.5 | 1728.5 | 1728.5 | 0 |
| 1739986200 | 1733 | 14.9 | 0.87 | 1733 | 1733 | 1733 | 30 |
| 1739899800 | 1718.1 | 5.6 | 0.33 | 1718.1 | 1718.1 | 1718.1 | 0 |
| 1739813400 | 1712.5 | 0.2 | 0.01 | 1712.5 | 1712.5 | 1712.5 | 478 |
| 1739554200 | 1712.3 | -0.6 | -0.04 | 1722.2 | 1724.8 | 1705.8 | 371 |
| 1739467800 | 1712.9 | 18 | 1.06 | 1701 | 1725.6 | 1701 | 696 |
| 1739381400 | 1694.9 | -8.8 | -0.52 | 1703.6 | 1714.8 | 1689.6 | 2050 |
| 1739295000 | 1703.7 | -20.7 | -1.20 | 1706 | 1713.8 | 1701.1 | 3662 |
| 1739208600 | 1724.4 | -21.4 | -1.23 | 1724.4 | 1724.4 | 1724.4 | 0 |
| 1738949400 | 1745.8 | -42.3 | -2.37 | 1745.8 | 1745.8 | 1745.8 | 0 |
| 1738863000 | 1788.1 | 3.7 | 0.21 | 1804.8 | 1804.8 | 1787.5 | 3346 |
| 1738776600 | 1784.4 | 24.5 | 1.39 | 1773.8 | 1785.7 | 1772.8 | 150 |
| 1738690200 | 1759.9 | -14.6 | -0.82 | 1751.6 | 1763.9 | 1751.6 | 396 |
| 1738603800 | 1774.5 | -30.2 | -1.67 | 1772.4 | 1777.7 | 1771.3 | 325 |
| 1738344600 | 1804.7 | 13.7 | 0.76 | 1807.6 | 1807.6 | 1800.7 | 2008 |
| 1738258200 | 1791 | 15 | 0.84 | 1791 | 1791 | 1791 | 0 |
| 1738171800 | 1776 | 5.1 | 0.29 | 1776 | 1776 | 1776 | 0 |
| 1738085400 | 1770.9 | -2.1 | -0.12 | 1765.2 | 1782.9 | 1761.7 | 1233 |
| 1737999000 | 1773 | 7.8 | 0.44 | 1773 | 1773 | 1773 | 1000 |
| 1737739800 | 1765.2 | 2.4 | 0.14 | 1758.6 | 1768 | 1758.6 | 2028 |
| 1737653400 | 1762.8 | -6.7 | -0.38 | 1755.8 | 1768.4 | 1740.9 | 7954 |
| 1737567000 | 1769.5 | 12.7 | 0.72 | 1772 | 1778.9 | 1762.1 | 430 |
| 1737480600 | 1756.8 | 23.2 | 1.34 | 1754.6 | 1760.1 | 1751.4 | 300 |
| 1737394200 | 1733.6 | -8.7 | -0.50 | 1733.6 | 1733.6 | 1733.6 | 0 |
| 1737135000 | 1742.3 | 5.7 | 0.33 | 1747.6 | 1752.8 | 1742 | 151 |
| 1737048600 | 1736.6 | 5.6 | 0.32 | 1745 | 1753.1 | 1729.2 | 6207 |
| 1736962200 | 1731 | -14 | -0.80 | 1731 | 1731 | 1731 | 1136 |
| 1736875800 | 1745 | -0.9 | -0.05 | 1765.8 | 1772.6 | 1743.4 | 396 |
| 1736789400 | 1745.9 | 41.2 | 2.42 | 1714.4 | 1755.7 | 1714.4 | 669 |
| 1736530200 | 1704.7 | 2.1 | 0.12 | 1705.6 | 1714.4 | 1701.4 | 150 |
| 1736443800 | 1702.6 | 17.6 | 1.04 | 1702.6 | 1702.6 | 1702.6 | 0 |
| 1736357400 | 1685 | 13.3 | 0.80 | 1685.4 | 1689.1 | 1675 | 150 |
| 1736271000 | 1671.7 | 14.2 | 0.86 | 1671.7 | 1671.7 | 1671.7 | 0 |
| 1736184600 | 1657.5 | 0.8 | 0.05 | 1657.5 | 1657.5 | 1657.5 | 0 |
| 1735925400 | 1656.7 | -8 | -0.48 | 1656.7 | 1656.7 | 1656.7 | 0 |
| 1735839000 | 1664.7 | 46.5 | 2.87 | 1615.2 | 1668.2 | 1615.2 | 171 |
| 1735666200 | 1618.2 | 0 | 0.00 | 1618.2 | 1618.2 | 1618.2 | 0 |
| 1735579800 | 1618.2 | -8 | -0.49 | 1618.2 | 1618.2 | 1618.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
