Ft Fcbr (FCBR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Fcbr (FCBR)
Ft Fcbr (FCBR) Trades

Ft Fcbr (FCBR)

2,840.25

4.25

(0.15%)

Closed 30 September 1:30AM

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:18	2759.363	181	O	2757.0	2759.5	Buy		14,307	42	LSE
00:55:50	2757.5	154	AT	2755.0	2757.5	Buy		14,126	41	LSE
00:55:43	2758.176	154	O	2754.0	2758.5	Buy		13,972	40	LSE
00:55:33	2755.0	155	AT	2755.0	2757.5	Sell		13,818	39	LSE
00:55:09	2755.216	155	O	2755.0	2757.5	Sell		13,663	38	LSE
00:55:08	2758.47	1	O	2755.0	2757.5	Buy		13,508	37	LSE
00:51:08	2758.081	181	O	2757.5	2760.5	Sell		13,507	36	LSE
00:47:43	2756.129	175	O	2756.5	2761.5	Sell		13,326	35	LSE
00:37:46	2761.5	58	AT	2761.5	2765.0	Sell		13,151	34	LSE
00:21:36	2760.99	1450	O	2760.0	2767.5	Sell		13,093	33	LSE
00:14:18	2765.0	552	AT	2759.5	2765.0	Buy		11,643	32	LSE
00:14:18	2764.5	533	AT	2759.5	2764.5	Buy		11,091	31	LSE
00:11:52	2764.0	7	O	2762.0	2764.0	Buy		10,558	30	LSE
00:03:51	2759.298	69	O	2759.0	2761.0	Sell		10,551	29	LSE
00:03:50	2760.601	29	O	2759.0	2761.0	Buy		10,482	28	LSE
23:00:44	2761.5	36	O	2757.5	2761.5	Buy		10,453	27	LSE
22:55:20	2759.5	776	AT	2759.5	2763.0	Sell		10,417	26	LSE
22:17:14	2761.675	22	O	2762.0	2765.0	Sell		9,641	25	LSE
21:25:14	2765.525	637	O	2765.5	2768.5	Sell		9,619	24	LSE
21:21:11	2769.0	380	AT	2767.0	2769.0	Buy		8,982	23	LSE
21:20:59	2769.784	380	O	2767.0	2770.0	Buy		8,602	22	LSE
20:51:26	2766.65	2	O	2766.5	2769.5	Sell		8,222	21	LSE
20:48:21	2769.0	58	AT	2765.5	2769.0	Buy		8,220	20	LSE
20:39:24	2764.945	106	O	2764.0	2768.5	Sell		8,162	19	LSE
20:39:12	2767.35	106	O	2764.0	2768.5	Buy		8,056	18	LSE
20:35:04	2766.0	36	AT	2764.5	2766.0	Buy		7,950	17	LSE
20:33:33	2764.336	28	O	2764.0	2768.0	Sell		7,914	16	LSE
20:32:40	2767.248	36	O	2764.0	2768.5	Buy		7,886	15	LSE
20:25:04	2766.8	5	O	2763.0	2767.0	Buy		7,850	14	LSE
20:21:09	2765.837	35	O	2763.0	2766.0	Buy		7,845	13	LSE
20:06:18	2764.0	33	AT	2764.0	2767.5	Sell		7,810	12	LSE
20:04:05	2767.034	80	O	2764.5	2768.5	Buy		7,777	11	LSE
19:56:36	2765.5	44	AT	2765.0	2765.5	Buy		7,697	10	LSE
19:56:27	2766.82	44	O	2764.5	2767.0	Buy		7,653	9	LSE
19:03:07	2769.5	86	AT	2769.5	2771.0	Sell		7,609	8	LSE
19:02:51	2769.716	86	O	2769.5	2772.5	Sell		7,523	7	LSE
18:42:07	2769.13	139	O	2768.5	2771.5	Sell		7,437	6	LSE
18:22:47	2769.5	210	AT	2769.5	2773.0	Sell		7,298	5	LSE
17:44:58	2773.498	1650	O	2768.5	2774.5	Buy		7,088	4	LSE
17:39:48	2772.398	24	O	2768.0	2773.5	Buy		5,438	3	LSE
17:00:50	2769.5	2707	AT	2767.0	2769.5	Buy		5,414	2	LSE
17:00:19	2770.068	2707	O	2764.5	2770.5	Buy		2,707	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions