Ft Fcbr (FCBR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Fcbr (FCBR)
Ft Fcbr (FCBR) Trades

Ft Fcbr (FCBR)

2,839.00

-1.25

( -0.04% )

Updated: 17:09:54

Delayed by 15 minutes

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:06	2760.65	49	O	2759.5	2763.5	Sell		31,900	51	LSE
00:13:28	2756.0	3	O	2751.5	2755.5	Buy		31,851	50	LSE
00:06:47	2753.465	9	O	2749.5	2754.0	Buy		31,848	49	LSE
00:06:47	2750.287	48	O	2749.5	2754.0	Sell		31,839	48	LSE
00:06:11	2751.975	6	O	2748.5	2752.0	Buy		31,791	47	LSE
00:00:30	2762.855	1	O	2750.5	2758.0	Buy		31,785	46	LSE
23:53:03	2751.0	676	AT	2751.0	2753.0	Sell		31,784	45	LSE
23:50:56	2754.0	14	AT	2748.5	2754.0	Buy		31,108	44	LSE
23:50:56	2753.5	572	AT	2748.5	2753.5	Buy		31,094	43	LSE
23:50:14	2749.0	386	AT	2749.0	2751.5	Sell		30,522	42	LSE
23:32:35	2749.5	1077	AT	2749.5	2754.0	Sell		30,136	41	LSE
23:32:35	2749.5	669	AT	2749.5	2754.0	Sell		29,059	40	LSE
23:27:02	2758.755	36	O	2756.5	2762.0	Sell		28,390	39	LSE
23:26:16	2758.0	86	AT	2758.0	2760.5	Sell		28,354	38	LSE
23:24:22	2756.112	86	O	2755.5	2764.0	Sell		28,268	37	LSE
23:17:11	2762.5	64	AT	2758.0	2762.5	Buy		28,182	36	LSE
23:16:13	2759.407	14250	O	2757.0	2762.5	Sell		28,118	35	LSE
23:03:35	2761.5	4	AT	2755.0	2761.5	Buy		13,868	34	LSE
22:15:29	2755.463	17	O	2752.5	2756.5	Buy		13,864	33	LSE
22:05:48	2758.532	240	O	2751.5	2759.0	Buy		13,847	32	LSE
22:05:32	2752.896	240	O	2752.5	2758.0	Sell		13,607	31	LSE
21:30:44	2763.0	215	AT	2758.5	2763.0	Buy		13,367	30	LSE
21:30:44	2763.0	1543	AT	2758.5	2763.0	Buy		13,152	29	LSE
21:30:42	2762.0	3	AT	2762.0	2763.0	Sell		11,609	28	LSE
21:07:26	2765.445	1555	O	2760.0	2765.5	Buy		11,606	27	LSE
21:02:20	2762.5	17	O	2756.5	2762.5	Buy		10,051	26	LSE
20:37:54	2752.657	167	O	2751.5	2756.5	Sell		10,034	25	LSE
20:36:27	2757.5	33	AT	2751.5	2757.5	Buy		9,867	24	LSE
20:16:28	2754.5	297	AT	2754.5	2758.0	Sell		9,834	23	LSE
20:15:34	2753.5	15	AT	2753.5	2758.5	Sell		9,537	22	LSE
20:13:21	2752.324	297	O	2751.0	2756.5	Sell		9,522	21	LSE
20:06:17	2755.455	250	O	2751.0	2755.5	Buy		9,225	20	LSE
19:47:05	2749.836	35	O	2745.5	2753.0	Buy		8,975	19	LSE
19:47:00	2752.367	324	O	2746.5	2754.0	Buy		8,940	18	LSE
18:57:10	2746.851	49	O	2746.0	2750.5	Sell		8,616	17	LSE
18:52:20	2750.5	187	AT	2750.5	2752.5	Sell		8,567	16	LSE
18:52:13	2750.5	10	AT	2750.5	2753.0	Sell		8,380	15	LSE
18:52:13	2750.5	10	AT	2750.5	2751.0	Sell		8,370	14	LSE
18:52:13	2750.5	1543	AT	2745.0	2750.5	Buy		8,360	13	LSE
18:52:05	2749.95	1750	O	2745.0	2750.5	Buy		6,817	12	LSE
18:49:01	2750.5	3450	O	2746.0	2750.5	Buy		5,067	11	LSE
18:47:07	2750.5	109	O	2746.0	2750.5	Buy		1,617	10	LSE
18:42:40	2744.701	525	O	2743.5	2749.0	Sell		1,508	9	LSE
18:16:36	2752.0	2	AT	2752.0	2752.5	Sell		983	8	LSE
18:09:50	2754.0	247	AT	2752.0	2754.0	Buy		981	7	LSE
18:08:14	2753.856	247	O	2752.0	2754.0	Buy		734	6	LSE
18:06:52	2755.5	182	AT	2753.0	2755.5	Buy		487	5	LSE
18:03:42	2757.212	182	O	2753.5	2757.5	Buy		305	4	LSE
18:03:41	2757.1	100	O	2753.5	2757.5	Buy		123	3	LSE
17:36:34	2753.425	10	O	2752.0	2754.0	Buy		23	2	LSE
17:03:21	2753.158	13	O	2752.0	2760.5	Sell		13	1	LSE

Voya Infrastructure Indu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions