We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:16 | 2753.54 | 1 | O | 2753.5 | 2757.5 | Sell | 17,646 | 39 | LSE | |
| 00:50:46 | 2753.175 | 4 | O | 2753.0 | 2756.5 | Sell | 17,645 | 38 | LSE | |
| 00:15:40 | 2753.906 | 26 | O | 2753.0 | 2757.5 | Sell | 17,641 | 37 | LSE | |
| 00:06:50 | 2750.5 | 73 | AT | 2750.5 | 2752.0 | Sell | 17,615 | 36 | LSE | |
| 00:03:46 | 2751.35 | 431 | O | 2750.0 | 2753.0 | Sell | 17,542 | 35 | LSE | |
| 00:03:45 | 2750.216 | 73 | O | 2750.0 | 2753.0 | Sell | 17,111 | 34 | LSE | |
| 23:59:50 | 2750.5 | 11 | O | 2739.0 | 2765.5 | Sell | 17,038 | 33 | LSE | |
| 23:55:06 | 2751.5 | 1 | O | 2747.5 | 2750.5 | Buy | 17,027 | 32 | LSE | |
| 23:42:46 | 2750.0 | 560 | AT | 2750.0 | 2754.0 | Sell | 17,026 | 31 | LSE | |
| 23:42:11 | 2750.5 | 261 | AT | 2750.5 | 2753.5 | Sell | 16,466 | 30 | LSE | |
| 23:36:31 | 2748.85 | 460 | O | 2748.5 | 2751.5 | Sell | 16,205 | 29 | LSE | |
| 23:31:13 | 2758.5 | 675 | O | 2746.5 | 2760.5 | Buy | 15,745 | 28 | LSE | |
| 23:20:42 | 2753.0 | 266 | AT | 2751.5 | 2753.0 | Buy | 15,070 | 27 | LSE | |
| 23:20:27 | 2753.248 | 266 | O | 2750.0 | 2753.5 | Buy | 14,804 | 26 | LSE | |
| 23:11:35 | 2754.46 | 197 | O | 2750.5 | 2754.5 | Buy | 14,538 | 25 | LSE | |
| 22:57:10 | 2749.5 | 1333 | AT | 2749.5 | 2753.0 | Sell | 14,341 | 24 | LSE | |
| 22:57:10 | 2749.5 | 1405 | AT | 2749.5 | 2753.0 | Sell | 13,008 | 23 | LSE | |
| 22:14:24 | 2756.0 | 85 | AT | 2752.0 | 2756.0 | Buy | 11,603 | 22 | LSE | |
| 22:14:24 | 2755.5 | 350 | AT | 2753.5 | 2755.5 | Buy | 11,518 | 21 | LSE | |
| 22:12:16 | 2755.748 | 350 | O | 2752.5 | 2756.0 | Buy | 11,168 | 20 | LSE | |
| 22:09:38 | 2756.0 | 68 | AT | 2752.5 | 2756.0 | Buy | 10,818 | 19 | LSE | |
| 22:03:31 | 2752.0 | 3 | AT | 2752.0 | 2755.0 | Sell | 10,750 | 18 | LSE | |
| 21:16:53 | 2752.8 | 1 | O | 2752.5 | 2755.5 | Sell | 10,747 | 17 | LSE | |
| 20:21:34 | 2754.85 | 6 | O | 2752.0 | 2755.0 | Buy | 10,746 | 16 | LSE | |
| 20:02:48 | 2755.78 | 625 | O | 2753.5 | 2757.0 | Buy | 10,740 | 15 | LSE | |
| 20:01:19 | 2754.19 | 12 | O | 2753.5 | 2756.0 | Sell | 10,115 | 14 | LSE | |
| 20:01:09 | 2757.178 | 17 | O | 2753.5 | 2756.5 | Buy | 10,103 | 13 | LSE | |
| 19:41:56 | 2753.735 | 3362 | O | 2753.0 | 2756.5 | Sell | 10,086 | 12 | LSE | |
| 19:24:44 | 2752.62 | 184 | O | 2752.0 | 2755.0 | Sell | 6,724 | 11 | LSE | |
| 19:23:02 | 2753.371 | 74 | O | 2751.5 | 2754.5 | Buy | 6,540 | 10 | LSE | |
| 19:22:32 | 2753.779 | 4020 | O | 2751.5 | 2754.5 | Buy | 6,466 | 9 | LSE | |
| 19:16:08 | 2752.601 | 150 | O | 2751.5 | 2754.0 | Sell | 2,446 | 8 | LSE | |
| 19:11:26 | 2753.0 | 88 | AT | 2752.0 | 2753.0 | Buy | 2,296 | 7 | LSE | |
| 19:08:34 | 2754.248 | 88 | O | 2751.0 | 2754.5 | Buy | 2,208 | 6 | LSE | |
| 18:36:32 | 2752.525 | 676 | O | 2751.5 | 2754.0 | Sell | 2,120 | 5 | LSE | |
| 18:28:37 | 2752.525 | 73 | O | 2752.0 | 2754.5 | Sell | 1,444 | 4 | LSE | |
| 17:31:24 | 2750.0 | 641 | AT | 2750.0 | 2752.0 | Sell | 1,371 | 3 | LSE | |
| 17:31:16 | 2747.932 | 641 | O | 2747.5 | 2753.5 | Sell | 730 | 2 | LSE | |
| 17:03:25 | 2751.02 | 89 | O | 2749.5 | 2757.5 | Sell | 89 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
