Ft Fcbr (FCBR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Fcbr (FCBR)
Ft Fcbr (FCBR) Trades

Ft Fcbr (FCBR)

2,849.00

-3.50

( -0.12% )

Updated: 20:49:33

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:29	2774.5	514	UT	2770.5	2775.5	Buy		14,532	49	LSE
00:47:46	2766.5	201	AT	2764.0	2766.5	Buy		14,018	48	LSE
00:46:21	2765.212	201	O	2761.0	2765.5	Buy		13,817	47	LSE
00:22:08	2768.0	37	O	2765.0	2768.0	Buy		13,616	46	LSE
00:20:51	2767.493	77	O	2765.5	2768.5	Buy		13,579	45	LSE
00:04:31	2764.0	1	O	2764.0	2767.0	Sell		13,502	44	LSE
00:04:15	2767.0	3	O	2764.0	2767.0	Buy		13,501	43	LSE
00:01:59	2759.55	6	O	2759.5	2764.5	Sell		13,498	42	LSE
00:01:58	2763.957	259	O	2759.5	2764.5	Buy		13,492	41	LSE
23:59:04	2761.0	260	AT	2761.0	2763.5	Sell		13,233	40	LSE
23:57:30	2762.824	260	O	2762.5	2767.0	Sell		12,973	39	LSE
23:23:06	2761.5	98	AT	2761.5	2763.5	Sell		12,713	38	LSE
23:20:04	2761.288	98	O	2762.0	2765.0	Sell		12,615	37	LSE
23:18:15	2763.0	206	AT	2763.0	2764.5	Sell		12,517	36	LSE
23:17:35	2762.288	206	O	2762.0	2766.0	Sell		12,311	35	LSE
23:01:24	2762.858	1810	O	2761.0	2764.5	Buy		12,105	34	LSE
22:25:32	2764.394	100	O	2763.0	2766.0	Sell		10,295	33	LSE
22:19:38	2764.0	25	AT	2764.0	2765.5	Sell		10,195	32	LSE
22:18:08	2762.68	25	O	2762.0	2765.0	Sell		10,170	31	LSE
21:27:42	2767.0	27	AT	2767.0	2768.5	Sell		10,145	30	LSE
21:21:43	2767.252	27	O	2767.0	2770.0	Sell		10,118	29	LSE
21:21:33	2769.187	291	O	2767.0	2770.0	Buy		10,091	28	LSE
21:21:24	2769.736	27	O	2767.5	2771.0	Buy		9,800	27	LSE
21:18:30	2767.03	24	O	2767.0	2770.0	Sell		9,773	26	LSE
21:12:31	2766.0	40	AT	2766.0	2768.0	Sell		9,749	25	LSE
21:11:54	2765.752	40	O	2765.5	2769.0	Sell		9,709	24	LSE
20:59:18	2767.0	400	AT	2765.5	2767.0	Buy		9,669	23	LSE
20:58:28	2768.284	400	O	2766.0	2768.5	Buy		9,269	22	LSE
20:16:53	2771.35	3	O	2768.0	2771.5	Buy		8,869	21	LSE
20:01:46	2769.5	350	AT	2769.5	2771.5	Sell		8,866	20	LSE
20:01:28	2769.216	350	O	2769.0	2772.0	Sell		8,516	19	LSE
20:00:16	2768.5	59	AT	2768.5	2770.5	Sell		8,166	18	LSE
19:59:25	2769.216	59	O	2769.0	2772.0	Sell		8,107	17	LSE
19:59:23	2770.866	786	O	2769.0	2772.0	Buy		8,048	16	LSE
19:57:53	2772.0	150	AT	2769.0	2772.0	Buy		7,262	15	LSE
19:34:17	2772.0	342	AT	2772.0	2774.0	Sell		7,112	14	LSE
19:34:09	2771.716	342	O	2771.5	2774.5	Sell		6,770	13	LSE
19:33:57	2772.896	1081	O	2771.5	2774.5	Sell		6,428	12	LSE
19:08:20	2773.5	83	AT	2773.5	2775.0	Sell		5,347	11	LSE
19:07:16	2773.216	83	O	2773.0	2776.0	Sell		5,264	10	LSE
18:53:42	2774.0	302	AT	2774.0	2776.0	Sell		5,181	9	LSE
18:50:09	2774.252	302	O	2774.0	2777.0	Sell		4,879	8	LSE
18:44:57	2775.0	60	AT	2775.0	2777.0	Sell		4,577	7	LSE
18:42:26	2774.216	60	O	2774.0	2777.0	Sell		4,517	6	LSE
18:39:49	2774.75	3725	O	2773.0	2777.0	Sell		4,457	5	LSE
18:00:27	2776.96	8	O	2769.5	2777.0	Buy		732	4	LSE
17:56:07	2773.936	221	O	2771.0	2774.5	Buy		724	3	LSE
17:27:00	2769.225	5	O	2769.5	2773.5	Sell		503	2	LSE
17:14:01	2765.85	498	O	2765.5	2769.0	Sell		498	1	LSE

Ssga Spdr Etfs Europe I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions