We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 5.1015 | 0.03 | 0.53 | 5.1015 | 5.1015 | 5.1015 | 0 |
| 1736271000 | 5.0744999 | -0.03 | -0.57 | 5.0744999 | 5.0744999 | 5.0744999 | 0 |
| 1736184600 | 5.1035 | 0.09 | 1.69 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1735925400 | 5.0185 | 0.01 | 0.10 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1735839000 | 5.0134999 | 0.04 | 0.88 | 5.006 | 5.0895 | 4.972 | 135 |
| 1735666200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735579800 | 4.97 | -0.07 | -1.34 | 4.97 | 4.97 | 4.97 | 0 |
| 1735320600 | 5.0375 | 0.04 | 0.82 | 5.0375 | 5.0375 | 5.0375 | 0 |
| 1735061400 | 4.9965 | 0 | 0.00 | 4.9965 | 4.9965 | 4.9965 | 0 |
| 1734975000 | 4.9965 | -0.04 | -0.83 | 4.9965 | 4.9965 | 4.9965 | 0 |
| 1734715800 | 5.0385 | 0.07 | 1.42 | 5.0385 | 5.0385 | 5.0385 | 0 |
| 1734629400 | 4.968 | -0.18 | -3.51 | 4.968 | 4.968 | 4.968 | 0 |
| 1734543000 | 5.1485 | 0.03 | 0.61 | 5.1485 | 5.1485 | 5.1485 | 0 |
| 1734456600 | 5.1175 | -0.06 | -1.22 | 5.1175 | 5.1175 | 5.1175 | 0 |
| 1734370200 | 5.1805 | 0.03 | 0.59 | 5.1805 | 5.1805 | 5.1805 | 0 |
| 1734111000 | 5.15 | -0.13 | -2.53 | 5.15 | 5.15 | 5.15 | 0 |
| 1734024600 | 5.2835 | 0.01 | 0.18 | 5.2835 | 5.2835 | 5.2835 | 0 |
| 1733938200 | 5.274 | 0.02 | 0.38 | 5.274 | 5.274 | 5.274 | 0 |
| 1733851800 | 5.2539999 | -0.05 | -0.97 | 5.277 | 5.2779999 | 5.2234999 | 63850 |
| 1733765400 | 5.3055 | -0.01 | -0.14 | 5.3055 | 5.3055 | 5.3055 | 234 |
| 1733506200 | 5.313 | 0.02 | 0.46 | 5.313 | 5.313 | 5.313 | 0 |
| 1733419800 | 5.2885 | -0.01 | -0.16 | 5.2885 | 5.2885 | 5.2885 | 0 |
| 1733333400 | 5.297 | 0.02 | 0.31 | 5.297 | 5.297 | 5.297 | 0 |
| 1733247000 | 5.2805 | -0.01 | -0.20 | 5.2805 | 5.2805 | 5.2805 | 0 |
| 1733160600 | 5.291 | -0.03 | -0.54 | 5.291 | 5.291 | 5.291 | 0 |
| 1732901400 | 5.3195 | 0.03 | 0.60 | 5.3195 | 5.3195 | 5.3195 | 0 |
| 1732815000 | 5.288 | 0.04 | 0.74 | 5.288 | 5.288 | 5.288 | 0 |
| 1732728600 | 5.249 | 0.04 | 0.70 | 5.249 | 5.249 | 5.249 | 0 |
| 1732642200 | 5.2125 | -0.01 | -0.19 | 5.2125 | 5.2125 | 5.2125 | 0 |
| 1732555800 | 5.2225 | 0.19 | 3.68 | 5.2225 | 5.2225 | 5.2225 | 0 |
| 1732296600 | 5.037 | 0.04 | 0.74 | 5.037 | 5.037 | 5.037 | 0 |
| 1732210200 | 5 | 0.05 | 1.08 | 5 | 5 | 5 | 0 |
| 1732123800 | 4.9465 | -0.06 | -1.28 | 4.9429999 | 4.9515 | 4.9405 | 150 |
| 1732037400 | 5.01075 | -0.01 | -0.27 | 4.9995 | 5.035 | 4.97225 | 97 |
| 1731951000 | 5.0245 | 0.04 | 0.82 | 5.018 | 5.027 | 5.016 | 150 |
| 1731691800 | 4.98375 | -0.16 | -3.05 | 4.98375 | 4.98375 | 4.98375 | 0 |
| 1731605400 | 5.1405 | -0.16 | -2.97 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 1731519000 | 5.298 | -0.01 | -0.10 | 5.298 | 5.298 | 5.298 | 0 |
| 1731432600 | 5.3035 | -0.1 | -1.82 | 5.284 | 5.3065 | 5.284 | 800 |
| 1731346200 | 5.402 | 0.1 | 1.91 | 5.402 | 5.402 | 5.402 | 0 |
| 1731087000 | 5.301 | 0.06 | 1.07 | 5.301 | 5.301 | 5.301 | 0 |
| 1731000600 | 5.245 | 0.04 | 0.73 | 5.245 | 5.245 | 5.245 | 0 |
| 1730914200 | 5.207 | 0.11 | 2.23 | 5.207 | 5.207 | 5.207 | 0 |
| 1730827800 | 5.0935 | 0.06 | 1.15 | 5.0935 | 5.0935 | 5.0935 | 0 |
| 1730741400 | 5.0355 | 0.03 | 0.60 | 5.0355 | 5.0355 | 5.0355 | 0 |
| 1730482200 | 5.0054999 | 0.05 | 1.05 | 5.0054999 | 5.0054999 | 5.0054999 | 0 |
| 1730395800 | 4.9535 | -0.08 | -1.54 | 4.9535 | 4.9535 | 4.9535 | 0 |
| 1730309400 | 5.031 | 0.01 | 0.13 | 5.026 | 5.059 | 4.97625 | 110575 |
| 1730223000 | 5.0245 | -0.03 | -0.66 | 5.027 | 5.027 | 5.0245 | 300 |
| 1730136600 | 5.058 | 0.04 | 0.78 | 5.058 | 5.058 | 5.058 | 0 |
| 1729873800 | 5.019 | 0.02 | 0.36 | 5.0279999 | 5.0279999 | 5.019 | 30 |
| 1729787400 | 5.00075 | -0 | -0.09 | 5.002 | 5.1045 | 4.8804999 | 108833 |
| 1729701000 | 5.0054999 | -0.06 | -1.11 | 5.0054999 | 5.0054999 | 5.0054999 | 26095 |
| 1729614600 | 5.0615 | -0.01 | -0.22 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 1729528200 | 5.0725 | -0.05 | -1.00 | 5.071 | 5.096 | 5.019 | 28367 |
| 1729269000 | 5.1235 | 0.05 | 1.01 | 5.1235 | 5.1235 | 5.1235 | 0 |
| 1729182600 | 5.0725 | -0.06 | -1.17 | 5.0725 | 5.0725 | 5.0725 | 0 |
| 1729096200 | 5.1325 | 0.03 | 0.61 | 5.1325 | 5.1325 | 5.1325 | 0 |
| 1729009800 | 5.1015 | 0.01 | 0.22 | 5.1015 | 5.1015 | 5.1015 | 0 |
| 1728923400 | 5.0904999 | -0.01 | -0.14 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1728664200 | 5.0975 | 0.05 | 0.90 | 5.0975 | 5.0975 | 5.0975 | 0 |
| 1728577800 | 5.0519999 | -0.03 | -0.59 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1728491400 | 5.082 | 0.01 | 0.26 | 5.082 | 5.082 | 5.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
