Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Euqtyincgbpacc | FEQD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.96% | 6.314 | 01:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.272 | 6.258 | 6.359 | 6.314 | 6.254 |
FEQD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.314 | 0.06 | 0.96% | 6.272 | 6.359 | 6.258 | 979 |
| 03 May 2024 | 6.254 | 0.02 | 0.33% | 6.264 | 6.268 | 6.244 | 1,596 |
| 02 May 2024 | 6.2335 | -0.03 | -0.42% | 6.264 | 6.297 | 6.1525 | 1,573 |
| 01 May 2024 | 6.26 | -0.06 | -1.00% | 6.26 | 6.26 | 6.26 | 0 |
| 30 Apr 2024 | 6.323 | -0.03 | -0.40% | 6.396 | 6.396 | 6.312 | 154 |
| 27 Apr 2024 | 6.3485 | 0.09 | 1.48% | 6.3485 | 6.3485 | 6.3485 | 0 |
| 26 Apr 2024 | 6.256 | -0.05 | -0.80% | 6.256 | 6.256 | 6.256 | 1 |
| 25 Apr 2024 | 6.3065 | -0.05 | -0.85% | 6.389 | 6.4385 | 6.291 | 43 |
| 24 Apr 2024 | 6.3605 | 0.04 | 0.67% | 6.311 | 6.3925 | 6.3025 | 408 |
| 23 Apr 2024 | 6.318 | 0.07 | 1.17% | 6.305 | 6.3635 | 6.2705 | 25 |
| 20 Apr 2024 | 6.245 | 0.01 | 0.22% | 6.245 | 6.245 | 6.245 | 301 |
| 19 Apr 2024 | 6.231 | 0.02 | 0.26% | 6.231 | 6.231 | 6.231 | 1,600 |
| 18 Apr 2024 | 6.215 | 0.01 | 0.23% | 6.219 | 6.287 | 6.1885 | 3,046 |
| 17 Apr 2024 | 6.2005 | -0.09 | -1.40% | 6.2005 | 6.2005 | 6.2005 | 116 |
| 16 Apr 2024 | 6.2885 | 0.02 | 0.32% | 6.303 | 6.3495 | 6.275 | 1,974 |
| 13 Apr 2024 | 6.2685 | 0.00 | -0.06% | 6.309 | 6.339 | 6.25 | 13,135 |
| 12 Apr 2024 | 6.2725 | -0.02 | -0.26% | 6.2725 | 6.2725 | 6.2725 | 0 |
| 11 Apr 2024 | 6.289 | 0.01 | 0.10% | 6.306 | 6.361 | 6.2255 | 3,014 |
| 10 Apr 2024 | 6.2825 | -0.05 | -0.84% | 6.343 | 6.343 | 6.2655 | 5,495 |
| 09 Apr 2024 | 6.336 | 0.04 | 0.57% | 6.303 | 6.347 | 6.289 | 16,158 |
| 06 Apr 2024 | 6.30 | -0.06 | -0.88% | 6.294 | 6.325 | 6.242 | 139 |
