Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fid Sre Gl Etf | FGLR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.137 | 1.65% | 8.454 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.454 | 8.317 |
FGLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.454 | 0.14 | 1.65% | 8.454 | 8.454 | 8.454 | 0 |
| 03 May 2024 | 8.317 | 0.06 | 0.76% | 8.317 | 8.317 | 8.317 | 3 |
| 02 May 2024 | 8.254 | -0.09 | -1.03% | 8.254 | 8.254 | 8.254 | 4 |
| 01 May 2024 | 8.34 | -0.04 | -0.52% | 8.34 | 8.34 | 8.34 | 0 |
| 30 Apr 2024 | 8.3835 | 0.03 | 0.33% | 8.3835 | 8.3835 | 8.3835 | 0 |
| 27 Apr 2024 | 8.356 | 0.13 | 1.53% | 8.381 | 8.394 | 8.3295 | 91 |
| 26 Apr 2024 | 8.23 | -0.09 | -1.12% | 8.23 | 8.23 | 8.23 | 5 |
| 25 Apr 2024 | 8.323 | -0.02 | -0.20% | 8.323 | 8.323 | 8.323 | 14 |
| 24 Apr 2024 | 8.34 | 0.14 | 1.70% | 8.34 | 8.34 | 8.34 | 0 |
| 23 Apr 2024 | 8.2005 | -0.01 | -0.13% | 8.2005 | 8.2005 | 8.2005 | 0 |
| 20 Apr 2024 | 8.2115 | -0.07 | -0.88% | 8.2115 | 8.2115 | 8.2115 | 19 |
| 19 Apr 2024 | 8.2845 | 0.03 | 0.33% | 8.2845 | 8.2845 | 8.2845 | 0 |
| 18 Apr 2024 | 8.257 | -0.03 | -0.36% | 8.257 | 8.257 | 8.257 | 3 |
| 17 Apr 2024 | 8.2865 | -0.12 | -1.47% | 8.2865 | 8.2865 | 8.2865 | 0 |
| 16 Apr 2024 | 8.41 | -0.03 | -0.39% | 8.41 | 8.41 | 8.41 | 8 |
| 13 Apr 2024 | 8.443 | -0.02 | -0.21% | 8.464 | 8.4845 | 8.4255 | 29,441 |
| 12 Apr 2024 | 8.461 | -0.02 | -0.27% | 8.461 | 8.461 | 8.461 | 7 |
| 11 Apr 2024 | 8.484 | -0.06 | -0.64% | 8.484 | 8.484 | 8.484 | 81 |
| 10 Apr 2024 | 8.539 | -0.04 | -0.50% | 8.539 | 8.539 | 8.539 | 30 |
| 09 Apr 2024 | 8.582 | 0.04 | 0.49% | 8.605 | 8.605 | 8.568 | 9,076 |
| 06 Apr 2024 | 8.54 | -0.08 | -0.91% | 8.54 | 8.54 | 8.54 | 13 |
| 05 Apr 2024 | 8.618 | 0.04 | 0.44% | 8.549 | 8.644 | 8.549 | 104 |
