FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

 

Date of Purchase

23 November 2023

Number of ordinary shares purchased

326,123

Weighted average price paid (p)

169.94

Highest price paid (p)

175.00

Lowest price paid (p)

165.90

 

Following the above purchase, FirstGroup holds 90,428,193 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 660,266,822 FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as at 23 November 2023 is 660,266,822. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:


Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:


Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:


Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000 

Contacts at RBC Europe Limited:


James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Liberum Capital Limited

Intermediary Code: RINFGB21XXX

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

 

Aggregate information: 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

170.07

215,297

BATE

169.49

49,331

CHIX

169.65

41,682

TRQX

170.29

19,813

 

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:02:03

532

175.00

TRQX

08:02:03

1290

175.00

XLON

08:02:03

546

175.00

TRQX

08:04:43

400

175.00

XLON

08:04:43

1600

175.00

XLON

08:04:43

733

175.00

XLON

08:13:03

2,112

173.70

XLON

08:14:03

1,200

172.40

XLON

08:17:27

400

170.70

XLON

08:17:27

773

170.70

XLON

08:18:23

460

170.10

XLON

08:18:23

763

170.10

XLON

08:18:23

1223

170.30

XLON

08:18:23

2,063

170.10

XLON

08:26:39

1,246

169.90

BATE

08:49:38

1,090

169.00

CHIX

08:49:56

1,443

169.80

XLON

08:50:08

3,667

172.40

XLON

08:50:08

1,452

172.60

XLON

08:50:08

2,002

172.60

XLON

08:50:08

4,352

172.40

XLON

08:50:08

4,359

172.40

XLON

09:02:38

1,170

169.40

CHIX

09:11:07

1,021

170.90

XLON

09:11:07

6,888

170.90

XLON

09:11:07

4,840

170.90

XLON

09:14:53

1,147

169.80

TRQX

09:14:58

1260

169.90

CHIX

09:30:58

1,139

169.60

CHIX

09:31:44

1,037

169.60

XLON

09:31:45

1,064

169.60

XLON

09:52:38

917

168.80

XLON

09:52:38

441

168.80

XLON

09:52:38

1293

168.80

XLON

09:52:38

17

168.80

XLON

09:52:38

1,044

168.80

XLON

09:52:38

800

168.80

XLON

09:52:38

321

168.80

XLON

09:52:38

1,672

168.60

BATE

09:52:38

1247

168.60

BATE

09:52:38

1094

168.60

BATE

09:53:18

1,066

168.50

CHIX

10:02:22

3,647

168.50

XLON

10:02:22

2,035

168.50

XLON

10:02:22

3,668

168.50

XLON

10:03:00

1047

168.00

TRQX

10:05:23

1,041

167.90

CHIX

10:15:37

1,244

168.80

XLON

10:15:40

800

167.70

XLON

10:15:40

348

167.70

XLON

10:15:40

167

167.10

BATE

10:15:40

174

167.10

BATE

10:15:40

757

167.10

BATE

10:15:40

800

167.70

XLON

10:15:40

442

167.70

XLON

10:15:40

1,071

168.40

BATE

10:17:54

1,236

166.80

CHIX

10:32:11

2422

167.00

XLON

10:32:11

3,337

167.00

XLON

10:32:23

1094

166.80

XLON

10:38:23

1191

167.00

XLON

10:39:48

1,110

166.80

CHIX

10:40:13

1082

166.80

XLON

10:40:13

1,130

167.00

TRQX

10:40:13

157

167.00

TRQX

10:45:02

646

166.40

XLON

10:45:21

612

166.40

XLON

10:46:21

1107

165.90

XLON

10:46:21

179

165.90

XLON

10:53:21

1207

166.80

XLON

10:56:57

1,099

166.30

XLON

10:58:33

1,276

166.30

CHIX

11:01:57

1,260

166.40

XLON

11:04:39

485

166.30

XLON

11:04:39

767

166.30

XLON

11:10:39

1,121

166.40

XLON

11:14:39

1,283

166.30

XLON

11:20:38

1,433

166.70

XLON

11:21:26

264

167.30

XLON

11:21:26

825

167.30

XLON

11:23:25

832

167.10

CHIX

11:23:25

345

167.10

CHIX

11:26:26

1,041

167.30

XLON

11:29:26

1,137

167.30

XLON

11:41:23

1150

167.50

CHIX

11:43:26

1,212

167.70

XLON

11:46:46

1039

169.30

TRQX

11:46:46

1,245

169.60

TRQX

11:51:42

1235

168.80

XLON

11:51:42

1,512

168.40

XLON

11:51:42

1,157

168.40

XLON

11:51:48

1,274

168.40

BATE

11:51:48

154

168.40

BATE

11:51:48

1129

168.40

BATE

11:54:02

1237

168.10

XLON

11:59:48

1,051

168.50

CHIX

11:59:48

400

168.80

XLON

11:59:48

731

168.80

XLON

12:00:19

1127

168.50

XLON

12:00:48

1,056

169.80

BATE

12:00:48

1,110

169.80

BATE

12:07:19

1,070

169.60

XLON

12:11:19

1,140

169.80

XLON

12:22:55

1

168.70

CHIX

12:23:08

1,247

169.20

CHIX

12:34:13

1241

169.40

TRQX

12:34:13

2188

169.40

XLON

12:45:25

1149

168.90

CHIX

12:59:39

1,806

170.00

XLON

12:59:39

75

170.00

XLON

12:59:39

320

170.00

XLON

12:59:42

1,149

170.00

XLON

12:59:42

1,302

170.00

XLON

12:59:42

1,345

169.80

XLON

13:05:43

1,095

169.70

CHIX

13:18:15

810

169.60

TRQX

13:18:15

345

169.60

TRQX

13:18:43

1,083

169.70

CHIX

13:20:23

800

170.50

XLON

13:20:23

485

170.50

XLON

13:20:23

739

171.40

XLON

13:20:23

5

171.40

XLON

13:20:23

334

171.40

XLON

13:20:23

4

170.30

XLON

13:25:13

465

171.10

XLON

13:25:13

962

171.10

XLON

13:25:13

1,255

171.10

XLON

13:26:13

1200

171.20

XLON

13:26:13

4

171.20

XLON

13:35:02

810

170.90

CHIX

13:35:02

368

170.90

CHIX

13:45:02

17

171.60

XLON

13:45:02

1,240

171.60

XLON

13:45:02

1,466

171.60

XLON

13:46:08

1,073

171.60

XLON

13:46:08

158

171.60

XLON

13:46:48

1222

171.70

BATE

13:46:48

615

171.70

BATE

13:49:08

1,225

171.60

CHIX

13:50:15

365

171.60

TRQX

13:50:15

708

171.60

TRQX

14:06:08

810

171.40

CHIX

14:07:02

357

171.40

CHIX

14:07:50

4,025

171.40

XLON

14:08:07

221

171.60

XLON

14:08:07

910

171.60

XLON

14:10:02

740

171.10

TRQX

14:11:16

1,148

171.60

XLON

14:11:25

1,096

171.60

XLON

14:11:25

1,453

171.60

XLON

14:16:26

1,276

170.80

CHIX

14:17:26

570

171.80

XLON

14:17:26

387

171.80

XLON

14:17:26

1,259

171.80

XLON

14:17:26

570

171.80

XLON

14:17:26

593

171.80

XLON

14:17:26

570

171.80

XLON

14:17:26

581

171.80

XLON

14:17:26

568

171.80

XLON

14:17:26

581

170.80

TRQX

14:17:26

486

170.80

TRQX

14:30:53

1,200

170.80

CHIX

14:33:53

1,253

171.10

XLON

14:34:00

1,241

170.80

CHIX

14:34:00

800

171.10

XLON

14:34:00

428

171.10

XLON

14:40:14

400

171.10

CHIX

14:40:14

649

171.10

CHIX

14:40:14

240

171.10

XLON

14:40:14

400

171.10

XLON

14:40:14

2,622

171.60

XLON

14:41:18

978

171.60

TRQX

14:41:18

297

171.60

TRQX

14:45:05

1287

171.40

XLON

14:45:05

1,166

171.40

XLON

14:45:48

1,174

171.30

CHIX

14:48:18

1,069

171.00

TRQX

14:48:20

1,194

170.70

XLON

14:50:47

1,049

170.80

BATE

14:50:47

1051

170.70

XLON

14:50:47

1,051

170.60

XLON

14:50:48

451

170.70

XLON

14:50:48

1,146

171.10

XLON

14:50:48

1,238

171.10

XLON

14:52:48

1,147

170.90

CHIX

14:56:47

1,234

170.40

BATE

14:56:47

776

170.40

BATE

14:56:47

294

170.40

BATE

14:59:56

1,075

171.80

XLON

14:59:56

107

171.80

XLON

14:59:56

1,789

171.80

XLON

14:59:56

370

171.80

XLON

14:59:56

1255

171.80

XLON

15:01:07

1,170

171.20

CHIX

15:09:17

1,287

170.90

CHIX

15:16:43

1,076

171.60

TRQX

15:16:48

1,208

171.40

CHIX

15:17:22

1091

171.40

XLON

15:19:48

1153

170.30

XLON

15:23:05

164

171.20

XLON

15:23:05

3,319

171.20

XLON

15:23:05

809

171.20

XLON

15:23:05

1,345

171.20

XLON

15:23:22

1,166

171.00

BATE

15:26:18

400

171.20

CHIX

15:26:18

438

171.20

CHIX

15:26:18

323

171.20

CHIX

15:34:21

488

171.70

XLON

15:34:21

699

172.00

XLON

15:34:21

207

171.70

XLON

15:34:21

408

171.90

XLON

15:34:21

452

172.00

XLON

15:34:21

381

171.90

XLON

15:34:21

735

172.20

XLON

15:34:22

1,034

172.20

BATE

15:34:22

1,399

172.50

BATE

15:34:33

1,068

171.70

TRQX

15:34:38

1,151

171.40

CHIX

15:34:38

1122

172.00

XLON

15:34:38

1,799

172.00

XLON

15:34:38

1,164

172.00

XLON

15:41:26

1115

171.30

BATE

15:42:26

1,158

171.00

CHIX

15:42:53

1212

170.70

XLON

15:42:53

44

170.70

XLON

15:42:53

1,033

170.70

XLON

15:51:37

1,128

171.00

XLON

15:51:37

52

171.10

TRQX

15:51:37

1,071

171.10

TRQX

15:51:41

1,405

170.70

XLON

15:51:41

965

170.70

XLON

15:51:41

248

170.70

XLON

15:51:41

1,210

170.70

XLON

15:51:44

1,151

170.50

CHIX

15:57:16

1,395

170.10

BATE

15:57:16

4,097

170.50

XLON

15:57:16

3,893

170.50

XLON

15:57:16

226

170.50

XLON

15:57:40

1,215

170.90

BATE

15:59:47

103

169.00

CHIX

15:59:47

989

169.00

CHIX

16:08:47

1,049

168.90

CHIX

16:08:47

45

168.90

CHIX

16:08:47

800

169.10

XLON

16:08:47

962

169.10

XLON

16:08:47

393

169.10

XLON

16:08:47

1,000

169.10

XLON

16:08:47

386

169.10

XLON

16:11:39

1,041

169.40

TRQX

16:11:39

520

168.60

XLON

16:11:39

3,031

168.70

XLON

16:11:47

655

168.90

BATE

16:11:47

446

168.90

BATE

16:11:47

400

168.90

XLON

16:11:47

400

168.90

XLON

16:11:47

396

168.90

XLON

16:11:47

800

168.90

XLON

16:11:47

1,260

168.90

XLON

16:11:47

652

169.50

BATE

16:11:47

494

169.50

BATE

16:11:47

1,229

169.00

XLON

16:11:47

400

169.00

XLON

16:11:47

400

169.00

XLON

16:11:47

796

169.00

XLON

16:11:48

1182

169.00

BATE

16:11:48

1,058

169.00

BATE

16:14:49

1,077

168.40

CHIX

16:16:04

139

168.40

CHIX

16:16:04

1,373

168.50

XLON

16:17:54

4,645

168.30

XLON

16:17:57

1,187

168.70

XLON

16:17:57

800

168.70

XLON

16:17:57

409

168.70

XLON

16:21:45

1,690

169.40

BATE

16:21:45

2,076

169.40

BATE

16:21:45

1148

168.60

XLON

16:21:45

3,256

168.60

XLON

16:21:45

1,200

168.60

XLON

16:24:55

61

168.40

CHIX

16:24:55

935

168.40

CHIX

16:24:56

1,157

169.10

BATE

16:24:56

1,049

169.10

BATE

16:25:01

1,814

168.80

XLON

16:25:01

3,681

170.20

XLON

16:25:01

1,263

170.00

XLON

16:25:01

683

170.00

XLON

16:25:51

1,267

169.10

BATE

16:25:51

1215

169.10

BATE

16:26:50

1,393

168.50

BATE

16:26:50

627

169.50

BATE

16:26:50

539

169.50

BATE

16:27:06

191

169.40

BATE

16:27:06

959

169.40

BATE

16:27:06

1,614

169.40

BATE

16:27:06

113

169.40

BATE

16:27:06

1132

169.10

BATE

16:28:04

245

168.40

TRQX

16:28:04

797

168.40

TRQX

16:28:04

1,268

168.40

BATE

16:28:04

274

168.70

XLON

16:28:04

956

168.70

XLON

16:28:04

626

168.40

BATE

16:28:04

629

168.40

BATE

16:28:21

1,317

168.20

BATE

16:28:21

1,317

168.40

BATE

 



Copyright r 24 PR Newswire

Firstgroup (LSE:FGP)
Historical Stock Chart
From Jan 2024 to Feb 2024 Click Here for more Firstgroup Charts.
Firstgroup (LSE:FGP)
Historical Stock Chart
From Feb 2023 to Feb 2024 Click Here for more Firstgroup Charts.