ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.20
-1.56%
S&P ASX All Technology
3,438.20
-1.46%
Brent Oil
69.845
0.19%
US Dollar vs AUD
1.58952
0.06%
Bitcoin
81,622.47
-1.47%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Finsbury Growth & Income Trust Plc (FGT)

  7. Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc

Finsbury Growth & Income Trust Plc (FGT)

LSE
892.00
-13.00
(-1.44%)
Closed 12 March 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FGT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:40:48 904.67 200000 O 899.0 900.0 Buy
584,089 232 LSE
03:35:03 905.0 192907 UT 899.0 900.0 Buy
384,089 231 LSE
03:29:26 899.5 632 O 899.0 900.0
191,182 230 LSE
03:29:21 899.5 488 O 899.0 900.0
190,550 229 LSE
03:25:15 899.0 734 O 898.0 900.0
190,062 228 LSE
03:19:06 899.0 697 AT 899.0 901.0 Sell
189,328 227 LSE
03:13:04 899.0 312 AT 899.0 900.0 Sell
188,631 226 LSE
03:13:04 899.0 500 AT 899.0 900.0 Sell
188,319 225 LSE
03:13:04 899.0 239 AT 899.0 900.0 Sell
187,819 224 LSE
03:08:27 900.0 1909 AT 899.0 900.0 Buy
187,580 223 LSE
03:08:27 900.0 159 AT 899.0 900.0 Buy
185,671 222 LSE
03:08:13 901.0 401 AT 901.0 902.0 Sell
185,512 221 LSE
03:08:13 901.0 99 AT 901.0 902.0 Sell
185,111 220 LSE
03:08:13 901.0 251 AT 901.0 902.0 Sell
185,012 219 LSE
03:08:13 901.0 462 AT 901.0 902.0 Sell
184,761 218 LSE
03:08:13 901.0 788 AT 901.0 902.0 Sell
184,299 217 LSE
03:08:13 901.0 615 AT 901.0 902.0 Sell
183,511 216 LSE
03:08:13 902.0 7803 AT 901.0 903.0
182,896 215 LSE
03:08:13 902.0 2000 AT 901.0 902.0 Buy
175,093 214 LSE
03:08:13 902.0 182 AT 901.0 902.0 Buy
173,093 213 LSE
03:08:13 902.0 15 AT 901.0 902.0 Buy
172,911 212 LSE
03:02:12 901.5 547 O 901.0 902.0
172,896 211 LSE
03:01:28 901.5 580 O 901.0 902.0
172,349 210 LSE
03:00:49 901.5 2111 O 901.0 902.0
171,769 209 LSE
02:58:51 901.0 200 AT 901.0 902.0 Sell
169,658 208 LSE
02:58:51 901.0 200 AT 901.0 902.0 Sell
169,458 207 LSE
02:58:51 901.0 271 AT 900.0 902.0
169,258 206 LSE
02:58:51 901.0 200 AT 901.0 902.0 Sell
168,987 205 LSE
02:58:51 901.0 400 AT 900.0 902.0
168,787 204 LSE
02:58:51 901.0 71 AT 901.0 902.0 Sell
168,387 203 LSE
02:58:51 901.0 129 AT 901.0 902.0 Sell
168,316 202 LSE
02:58:51 901.0 71 AT 901.0 902.0 Sell
168,187 201 LSE
02:58:51 901.0 200 AT 901.0 902.0 Sell
168,116 200 LSE
02:58:51 901.0 200 AT 901.0 902.0 Sell
167,916 199 LSE
02:58:51 901.0 200 AT 901.0 902.0 Sell
167,716 198 LSE
02:58:51 901.0 200 AT 901.0 902.0 Sell
167,516 197 LSE
02:58:51 901.0 200 AT 901.0 902.0 Sell
167,316 196 LSE
02:58:51 901.0 101 AT 901.0 902.0 Sell
167,116 195 LSE
02:58:51 901.0 99 AT 901.0 902.0 Sell
167,015 194 LSE
02:58:51 901.0 200 AT 901.0 902.0 Sell
166,916 193 LSE
02:58:51 901.0 200 AT 901.0 902.0 Sell
166,716 192 LSE
02:58:51 901.0 2800 AT 899.0 902.0 Buy
166,516 191 LSE
02:58:51 901.0 500 AT 899.0 901.0 Buy
163,716 190 LSE
02:58:51 901.0 263 AT 899.0 901.0 Buy
163,216 189 LSE
02:58:51 901.0 174 AT 899.0 901.0 Buy
162,953 188 LSE
02:58:51 901.0 200 AT 899.0 901.0 Buy
162,779 187 LSE
02:58:51 901.0 200 AT 899.0 901.0 Buy
162,579 186 LSE
02:55:16 900.12 1 O 900.0 901.0 Sell
162,379 185 LSE
02:50:56 900.0 200 AT 900.0 901.0 Sell
162,378 184 LSE
02:48:34 900.5 850 O 900.0 901.0
162,178 183 LSE
02:47:26 900.0 1620 O 899.0 901.0
161,328 182 LSE
02:44:39 899.5 600 O 898.0 901.0
159,708 181 LSE
02:42:54 899.5 1085 O 898.0 901.0
159,108 180 LSE
02:40:14 900.0 616 O 899.0 901.0
158,023 179 LSE
02:40:11 900.0 470 O 899.0 901.0
157,407 178 LSE
02:37:09 900.2 2400 O 900.0 902.0 Sell
156,937 177 LSE
02:31:56 900.0 4 AT 900.0 901.0 Sell
154,537 176 LSE
02:31:56 900.0 84 AT 900.0 901.0 Sell
154,533 175 LSE
02:30:05 899.5 3422 O 898.0 901.0
154,449 174 LSE
02:29:53 899.5 500 O 898.0 901.0
151,027 173 LSE
02:20:43 902.0 155 AT 899.0 902.0 Buy
150,527 172 LSE
02:20:43 902.0 174 AT 899.0 902.0 Buy
150,372 171 LSE
02:20:43 902.0 235 AT 899.0 902.0 Buy
150,198 170 LSE
02:20:43 901.0 273 AT 899.0 901.0 Buy
149,963 169 LSE
02:20:43 901.0 166 AT 900.0 901.0 Buy
149,690 168 LSE
02:20:43 901.0 167 AT 900.0 901.0 Buy
149,524 167 LSE
02:20:43 901.0 500 AT 900.0 901.0 Buy
149,357 166 LSE
02:20:43 901.0 228 AT 900.0 901.0 Buy
148,857 165 LSE
02:17:46 899.0 4447 O 899.0 901.0 Sell
148,629 164 LSE
02:16:38 899.0 201 AT 899.0 901.0 Sell
144,182 163 LSE
02:16:38 899.0 180 AT 899.0 901.0 Sell
143,981 162 LSE
02:16:38 899.0 360 AT 899.0 901.0 Sell
143,801 161 LSE
02:15:05 899.0 2500 AT 898.0 899.0 Buy
143,441 160 LSE
02:14:36 898.5 1106 O 898.0 899.0
140,941 159 LSE
02:11:03 898.4 2 O 898.0 899.0 Sell
139,835 158 LSE
02:09:00 898.0 1464 AT 897.0 899.0
139,833 157 LSE
02:09:00 898.0 941 AT 897.0 898.0 Buy
138,369 156 LSE
02:09:00 898.0 7707 AT 897.0 899.0
137,428 155 LSE
02:09:00 898.0 170 AT 897.0 898.0 Buy
129,721 154 LSE
02:09:00 898.0 213 AT 897.0 898.0 Buy
129,551 153 LSE
02:09:00 898.0 196 AT 897.0 898.0 Buy
129,338 152 LSE
02:09:00 898.0 538 AT 897.0 898.0 Buy
129,142 151 LSE

Your Recent History

LSE
FGT
Finsbury Growth & Income
BIT
Q00422
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads