We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:38 | 33.32 | 20000 | O | 33.0 | 35.0 | Sell | 242,782 | 16 | LSE | |
| 03:48:29 | 33.638 | 20000 | O | 33.0 | 35.0 | Sell | 222,782 | 15 | LSE | |
| 03:38:10 | 34.0 | 60000 | O | 33.0 | 35.0 | 202,782 | 14 | LSE | ||
| 03:35:22 | 34.6 | 200 | UT | 33.0 | 35.0 | Buy | 142,782 | 13 | LSE | |
| 03:04:20 | 33.897 | 30000 | O | 33.0 | 35.0 | Sell | 142,582 | 12 | LSE | |
| 03:03:09 | 33.912 | 20000 | O | 33.0 | 35.0 | Sell | 112,582 | 11 | LSE | |
| 02:54:00 | 34.398 | 5000 | O | 33.0 | 35.0 | Buy | 92,582 | 10 | LSE | |
| 01:56:25 | 34.8 | 497 | O | 33.0 | 35.0 | Buy | 87,582 | 9 | LSE | |
| 00:07:22 | 34.55 | 14460 | O | 33.0 | 35.0 | Buy | 87,085 | 8 | LSE | |
| 23:07:06 | 34.188 | 30000 | O | 33.0 | 35.0 | Buy | 72,625 | 7 | LSE | |
| 22:52:14 | 33.895 | 10449 | O | 33.0 | 35.0 | Sell | 42,625 | 6 | LSE | |
| 22:52:09 | 33.895 | 30000 | O | 33.0 | 35.0 | Sell | 32,176 | 5 | LSE | |
| 20:48:58 | 34.7 | 1 | O | 33.0 | 35.0 | Buy | 2,176 | 4 | LSE | |
| 19:55:57 | 34.72 | 3 | O | 33.0 | 35.0 | Buy | 2,175 | 3 | LSE | |
| 19:30:12 | 34.188 | 1944 | O | 33.0 | 35.0 | Buy | 2,172 | 2 | LSE | |
| 19:00:02 | 33.4 | 228 | UT | 33.4 | 34.6 | Sell | 228 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
