Finseta (FIN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finseta Plc (FIN)
Finseta Plc (FIN) Trades

Finseta Plc (FIN)

35.50

-0.50

( -1.39% )

Updated: 19:00:29

Delayed by 15 minutes

Last trades on 24/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:51	33.375	37954	O	33.0	35.0	Sell		334,067	37	LSE
03:25:59	34.22	1300	O	33.0	35.0	Buy		296,113	36	LSE
03:22:25	34.775	20000	O	33.0	35.0	Buy		294,813	35	LSE
03:21:24	34.22	569	O	33.0	35.0	Buy		274,813	34	LSE
02:02:29	34.248	11662	O	33.0	35.0	Buy		274,244	33	LSE
01:00:20	34.248	1438	O	33.0	35.0	Buy		262,582	32	LSE
01:00:04	33.4	3	UT	33.0	35.0	Sell		261,144	31	LSE
00:55:26	34.059	29337	O	33.0	35.0	Buy		261,141	30	LSE
00:47:13	33.772	14841	O	33.0	35.0	Sell		231,804	29	LSE
00:38:48	34.248	1448	O	33.0	35.0	Buy		216,963	28	LSE
00:35:14	33.77	10000	O	33.0	35.0	Sell		215,515	27	LSE
00:35:13	34.0	30000	O	33.0	35.0			205,515	26	LSE
00:32:01	34.8	1	O	33.0	35.0	Buy		175,515	25	LSE
00:19:00	34.28	10000	O	33.0	35.0	Buy		175,514	24	LSE
23:53:31	34.059	294	O	33.0	35.0	Buy		165,514	23	LSE
23:50:49	34.96	173	O	33.0	35.0	Buy		165,220	22	LSE
23:33:28	33.958	17359	O	33.0	35.0	Sell		165,047	21	LSE
23:33:20	33.695	14875	O	33.0	35.0	Sell		147,688	20	LSE
23:20:40	34.078	1466	O	33.0	35.0	Buy		132,813	19	LSE
23:07:13	33.96	7052	O	33.0	35.0	Sell		131,347	18	LSE
23:04:27	33.96	1460	O	33.0	35.0	Sell		124,295	17	LSE
23:01:17	33.96	5000	O	33.0	35.0	Sell		122,835	16	LSE
22:10:41	33.9	40000	O	33.0	35.0	Sell		117,835	15	LSE
22:10:01	33.695	2500	O	33.0	35.0	Sell		77,835	14	LSE
22:09:14	33.96	2500	O	33.0	35.0	Sell		75,335	13	LSE
22:07:15	33.21	10000	O	33.0	35.0	Sell		72,835	12	LSE
22:06:00	33.0	1	O	33.0	35.0	Sell		62,835	11	LSE
21:02:13	33.75	20000	O	34.0	35.0	Sell		62,834	10	LSE
20:21:58	34.383	730	O	34.0	35.0	Sell		42,834	9	LSE
20:04:36	34.41	10000	O	34.0	35.0	Sell		42,104	8	LSE
20:03:13	34.41	10000	O	34.0	35.0	Sell		32,104	7	LSE
20:02:34	34.0	1	O	34.0	35.0	Sell		22,104	6	LSE
19:53:02	34.41	1	O	33.0	35.0	Buy		22,103	5	LSE
19:49:50	34.41	5812	O	33.0	35.0	Buy		22,102	4	LSE
19:42:37	34.398	11628	O	33.0	35.0	Buy		16,290	3	LSE
19:02:22	34.398	1453	O	33.0	35.0	Buy		4,662	2	LSE
19:02:20	34.398	3209	O	33.0	35.0	Buy		3,209	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions