We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 324.41 | -6.53 | -1.97 | 324.61 | 324.61 | 324.39 | 35 |
| 1736443800 | 330.935 | -0.07 | -0.02 | 331.81 | 331.81 | 330.935 | 4 |
| 1736357400 | 331 | -2.33 | -0.70 | 332.07 | 332.76 | 329.36 | 263 |
| 1736271000 | 333.325 | -1.55 | -0.46 | 331.18 | 333.325 | 331.18 | 259 |
| 1736184600 | 334.87 | 4.56 | 1.38 | 333.38 | 334.87 | 333.38 | 5 |
| 1735925400 | 330.31 | -0.07 | -0.02 | 329.43 | 330.93 | 329.43 | 51 |
| 1735839000 | 330.38 | 1.19 | 0.36 | 330.38 | 330.38 | 329.18 | 2 |
| 1735666200 | 329.19 | 0 | 0.00 | 329.19 | 329.19 | 329.19 | 0 |
| 1735579800 | 329.19 | -2.93 | -0.88 | 330.8 | 331.45999 | 329.19 | 151 |
| 1735320600 | 332.115 | 4.87 | 1.49 | 332.17 | 332.82 | 331.6 | 23 |
| 1735061400 | 327.25 | 0 | 0.00 | 327.25 | 327.25 | 327.25 | 0 |
| 1734975000 | 327.25 | -1.34 | -0.41 | 327.25 | 327.81 | 327.25 | 51 |
| 1734715800 | 328.58999 | 0.99 | 0.30 | 322.87 | 328.58999 | 322.87 | 41 |
| 1734629400 | 327.6 | -6.65 | -1.99 | 331 | 331 | 327.56 | 1219 |
| 1734543000 | 334.25 | 0 | 0.00 | 334.77 | 334.95999 | 334.25 | 188 |
| 1734456600 | 334.25 | -3.07 | -0.91 | 336.22 | 336.71 | 334.25 | 585 |
| 1734370200 | 337.315 | -0.17 | -0.05 | 337.7 | 338.36 | 337.315 | 52 |
| 1734111000 | 337.48 | -1.77 | -0.52 | 337.56 | 337.56 | 337.48 | 8 |
| 1734024600 | 339.25 | -0.36 | -0.11 | 339.25 | 339.25 | 339.25 | 7 |
| 1733938200 | 339.61 | -0.11 | -0.03 | 338.34 | 339.61 | 337.76 | 539 |
| 1733851800 | 339.72 | -2.28 | -0.67 | 341.5 | 341.5 | 339.27 | 5 |
| 1733765400 | 341.995 | -1.12 | -0.32 | 346.4 | 346.4 | 341.995 | 80 |
| 1733506200 | 343.11 | -1.99 | -0.58 | 343.62 | 343.62 | 343.11 | 29 |
| 1733419800 | 345.1 | 4.03 | 1.18 | 344.26 | 345.1 | 343.57 | 310 |
| 1733333400 | 341.075 | -1.39 | -0.40 | 341.04 | 341.8 | 341.04 | 90 |
| 1733247000 | 342.46 | -0.46 | -0.13 | 344.6 | 344.8 | 342.46 | 16 |
| 1733160600 | 342.92 | -2.51 | -0.73 | 344.05 | 344.62 | 342.92 | 10 |
| 1732901400 | 345.43 | 1.41 | 0.41 | 344.84 | 345.43 | 344.32 | 207 |
| 1732815000 | 344.02 | 0.38 | 0.11 | 343.28 | 344.02 | 343.15 | 45 |
| 1732728600 | 343.64 | 2.74 | 0.80 | 341.44 | 343.72 | 341.23 | 214 |
| 1732642200 | 340.905 | -1.22 | -0.36 | 340.7 | 340.905 | 340.7 | 21 |
| 1732555800 | 342.125 | 2.08 | 0.61 | 341.3 | 342.125 | 341.3 | 54 |
| 1732296600 | 340.045 | 1.37 | 0.40 | 338.45 | 340.045 | 336.42 | 780 |
| 1732210200 | 338.68 | 4.81 | 1.44 | 338.68 | 338.68 | 338.68 | 3 |
| 1732123800 | 333.875 | -3.03 | -0.90 | 336.57 | 337.44 | 333.875 | 380 |
| 1732037400 | 336.9 | -0.52 | -0.15 | 334.92 | 336.9 | 334.92 | 41 |
| 1731951000 | 337.42 | 1.92 | 0.57 | 336.01 | 337.42 | 335.73 | 45 |
| 1731691800 | 335.5 | -0.32 | -0.10 | 335 | 335.59 | 334.98 | 32 |
| 1731605400 | 335.82 | -0.36 | -0.11 | 335.3 | 336.41 | 335.3 | 60 |
| 1731519000 | 336.18 | 1.16 | 0.34 | 335.18 | 336.18 | 334 | 3964 |
| 1731432600 | 335.02499 | -4.24 | -1.25 | 336.26 | 336.6 | 335.02499 | 26 |
| 1731346200 | 339.26 | 5.64 | 1.69 | 335.56 | 339.26 | 335.56 | 51 |
| 1731087000 | 333.615 | 0.15 | 0.04 | 333.615 | 333.615 | 333.615 | 0 |
| 1731000600 | 333.46499 | 1.13 | 0.34 | 337.34 | 337.34 | 333.46499 | 12 |
| 1730914200 | 332.33 | 10.23 | 3.17 | 332.33 | 332.33 | 332.33 | 1 |
| 1730827800 | 322.105 | 2.71 | 0.85 | 319.58999 | 322.105 | 319.52 | 10 |
| 1730741400 | 319.39999 | -1.7 | -0.53 | 320.3 | 320.41 | 319.39999 | 152 |
| 1730482200 | 321.095 | 1.58 | 0.49 | 322.19 | 322.19 | 321.095 | 2 |
| 1730395800 | 319.52 | -4.36 | -1.35 | 320.45999 | 320.45999 | 319.36 | 54 |
| 1730309400 | 323.88 | 0.94 | 0.29 | 323.88 | 323.88 | 323.88 | 0 |
| 1730223000 | 322.94 | -0.14 | -0.04 | 321.13 | 323.39 | 321.13 | 139 |
| 1730136600 | 323.08 | 2.16 | 0.67 | 323.08 | 323.08 | 323.08 | 0 |
| 1729873800 | 320.92 | -1.05 | -0.33 | 322.33999 | 322.33999 | 320.92 | 5 |
| 1729787400 | 321.97 | 0.36 | 0.11 | 321.97 | 321.97 | 321.97 | 0 |
| 1729701000 | 321.615 | -1.03 | -0.32 | 322.14 | 322.23 | 321.615 | 18 |
| 1729614600 | 322.64 | -1.26 | -0.39 | 322.41 | 322.64 | 322.41 | 87 |
| 1729528200 | 323.89999 | -3.17 | -0.97 | 327.64 | 327.64999 | 323.89999 | 367 |
| 1729269000 | 327.065 | -0.2 | -0.06 | 327.065 | 327.065 | 327.065 | 27 |
| 1729182600 | 327.26 | 2.92 | 0.90 | 324.69 | 327.82 | 324.69 | 1307 |
| 1729096200 | 324.33999 | 0.42 | 0.13 | 321.98 | 324.33999 | 321.98 | 44 |
| 1729009800 | 323.92 | 1.75 | 0.54 | 322.23 | 323.92 | 322.13 | 600 |
| 1728923400 | 322.17 | 1.53 | 0.48 | 321.08 | 322.17 | 321.08 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
