Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am World Finusd | FINW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.525 | -0.18% | 291.985 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 291.985 | 292.51 |
FINW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 292.51 | -1.81 | -0.61% | 291.51 | 292.51 | 291.51 | 7 |
| 21 May 2024 | 294.315 | 0.92 | 0.31% | 294.89 | 294.89 | 294.315 | 2 |
| 18 May 2024 | 293.395 | 0.41 | 0.14% | 291.95 | 293.85 | 291.95 | 63 |
| 17 May 2024 | 292.985 | 1.04 | 0.35% | 293.20 | 293.20 | 292.61 | 52 |
| 16 May 2024 | 291.95 | 2.69 | 0.93% | 292.25 | 292.25 | 291.95 | 13 |
| 15 May 2024 | 289.255 | -0.13 | -0.04% | 288.18 | 289.255 | 288.18 | 94 |
| 14 May 2024 | 289.385 | 0.25 | 0.09% | 289.37 | 289.79 | 289.04 | 56 |
| 11 May 2024 | 289.13 | 2.20 | 0.77% | 289.00 | 289.39 | 289.00 | 90 |
| 10 May 2024 | 286.93 | 1.87 | 0.66% | 284.98 | 286.93 | 284.79 | 5 |
| 09 May 2024 | 285.06 | -0.79 | -0.28% | 284.03 | 285.31 | 283.98 | 183 |
| 08 May 2024 | 285.85 | 5.57 | 1.99% | 283.18 | 285.93 | 283.18 | 27 |
| 04 May 2024 | 280.28 | 1.89 | 0.68% | 280.33 | 280.43 | 279.90 | 10 |
| 03 May 2024 | 278.39 | 1.12 | 0.40% | 278.56 | 279.80 | 278.39 | 436 |
| 02 May 2024 | 277.27 | -1.23 | -0.44% | 276.39 | 277.27 | 276.39 | 190 |
| 01 May 2024 | 278.495 | -2.10 | -0.75% | 279.42 | 279.64 | 277.95 | 150 |
| 30 Apr 2024 | 280.595 | 1.11 | 0.40% | 280.93 | 280.93 | 279.89 | 52 |
| 27 Apr 2024 | 279.485 | 1.01 | 0.36% | 279.61 | 280.17 | 279.485 | 3 |
| 26 Apr 2024 | 278.48 | -1.54 | -0.55% | 280.75 | 281.33 | 278.48 | 461 |
| 25 Apr 2024 | 280.015 | -2.01 | -0.71% | 281.33 | 281.33 | 280.015 | 31 |
| 24 Apr 2024 | 282.03 | 4.89 | 1.76% | 279.87 | 282.03 | 279.59 | 10 |
| 23 Apr 2024 | 277.14 | 2.16 | 0.79% | 276.10 | 277.14 | 276.10 | 51 |
