We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:57 | 26409.104 | 50 | O | 333.68 | 334.15 | Buy | 3,519 | 15 | LSE | |
| 03:26:57 | 334.05 | 6 | AT | 334.05 | 334.23 | Sell | 3,469 | 14 | LSE | |
| 03:21:12 | 26424.19 | 100 | O | 334.05 | 334.55 | Buy | 3,463 | 13 | LSE | |
| 03:06:14 | 334.39 | 6 | AT | 334.39 | 334.59 | Sell | 3,363 | 12 | LSE | |
| 03:00:31 | 26441.857 | 50 | O | 334.64 | 335.14 | Buy | 3,357 | 11 | LSE | |
| 01:42:47 | 26531.357 | 19 | O | 335.07 | 335.66 | Buy | 3,307 | 10 | LSE | |
| 01:39:40 | 335.15 | 6 | AT | 335.15 | 335.34 | Sell | 3,288 | 9 | LSE | |
| 00:45:42 | 336.94 | 1 | AT | 336.28 | 336.94 | Buy | 3,282 | 8 | LSE | |
| 00:22:01 | 336.69 | 22 | AT | 336.69 | 336.98 | Sell | 3,281 | 7 | LSE | |
| 20:55:16 | 337.44 | 41 | AT | 336.79 | 337.44 | Buy | 3,259 | 6 | LSE | |
| 20:28:02 | 336.24 | 21 | AT | 336.07 | 337.54 | Sell | 3,218 | 5 | LSE | |
| 20:28:02 | 336.65 | 6 | AT | 336.65 | 337.54 | Sell | 3,197 | 4 | LSE | |
| 19:45:24 | 336.51 | 31 | AT | 336.33 | 337.12 | Sell | 3,191 | 3 | LSE | |
| 19:45:24 | 336.57 | 21 | AT | 336.57 | 337.12 | Sell | 3,160 | 2 | LSE | |
| 18:45:22 | 336.708 | 3139 | O | 336.7 | 337.1 | 3,139 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
