We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.59975 | -0 | -0.07 | 4.613 | 4.62325 | 4.596 | 5054 |
| 1739467800 | 4.60275 | 0.05 | 1.08 | 4.60275 | 4.60275 | 4.60275 | 0 |
| 1739381400 | 4.5535 | -0.08 | -1.67 | 4.567 | 4.625 | 4.483 | 131 |
| 1739295000 | 4.63075 | -0.01 | -0.32 | 4.642 | 4.643 | 4.61125 | 2419 |
| 1739208600 | 4.6455 | 0.02 | 0.43 | 4.6355 | 4.65425 | 4.62925 | 1358 |
| 1738949400 | 4.62575 | -0.05 | -1.06 | 4.635 | 4.68975 | 4.55675 | 1368 |
| 1738863000 | 4.6755 | 0.07 | 1.46 | 4.6755 | 4.6755 | 4.6755 | 0 |
| 1738776600 | 4.60825 | 0.03 | 0.63 | 4.60825 | 4.60825 | 4.60825 | 0 |
| 1738690200 | 4.57925 | -0 | -0.09 | 4.57925 | 4.57925 | 4.57925 | 0 |
| 1738603800 | 4.5832499 | -0.06 | -1.28 | 4.5832499 | 4.5832499 | 4.5832499 | 28 |
| 1738344600 | 4.6425 | 0 | 0.02 | 4.6425 | 4.6425 | 4.6425 | 0 |
| 1738258200 | 4.64175 | 0.03 | 0.70 | 4.64175 | 4.64175 | 4.64175 | 643 |
| 1738171800 | 4.6095 | 0.02 | 0.49 | 4.626 | 4.6315 | 4.6057499 | 1502 |
| 1738085400 | 4.587 | 0.04 | 0.79 | 4.587 | 4.587 | 4.587 | 0 |
| 1737999000 | 4.551 | -0.06 | -1.21 | 4.541 | 4.569 | 4.53075 | 922 |
| 1737739800 | 4.60675 | 0 | 0.01 | 4.60675 | 4.60675 | 4.60675 | 0 |
| 1737653400 | 4.60625 | 0 | 0.10 | 4.61 | 4.64475 | 4.58825 | 381 |
| 1737567000 | 4.6015 | 0.01 | 0.12 | 4.6015 | 4.6015 | 4.6015 | 0 |
| 1737480600 | 4.596 | 0.02 | 0.42 | 4.596 | 4.596 | 4.596 | 0 |
| 1737394200 | 4.577 | 0 | 0.05 | 4.577 | 4.577 | 4.577 | 5105 |
| 1737135000 | 4.57475 | 0.04 | 0.92 | 4.57475 | 4.57475 | 4.57475 | 0 |
| 1737048600 | 4.53325 | -0 | -0.02 | 4.53325 | 4.53325 | 4.53325 | 0 |
| 1736962200 | 4.53425 | 0.04 | 0.96 | 4.5199999 | 4.609 | 4.5119999 | 381 |
| 1736875800 | 4.49125 | -0.01 | -0.12 | 4.49125 | 4.49125 | 4.49125 | 5545 |
| 1736789400 | 4.4965 | -0 | -0.09 | 4.4995 | 4.51125 | 4.47875 | 24007 |
| 1736530200 | 4.5005 | -0.04 | -0.95 | 4.5175 | 4.587 | 4.4822499 | 10595 |
| 1736443800 | 4.54375 | -0.02 | -0.48 | 4.54375 | 4.54375 | 4.54375 | 0 |
| 1736357400 | 4.5655 | 0 | 0.01 | 4.561 | 4.613 | 4.532 | 2606 |
| 1736271000 | 4.56525 | -0 | -0.01 | 4.562 | 4.6245 | 4.527 | 23789 |
| 1736184600 | 4.56575 | 0.02 | 0.38 | 4.5405 | 4.56675 | 4.53025 | 289 |
| 1735925400 | 4.54825 | -0.03 | -0.69 | 4.527 | 4.5945 | 4.5125 | 266 |
| 1735839000 | 4.58 | 0.07 | 1.60 | 4.58 | 4.58 | 4.58 | 0 |
| 1735666200 | 4.508 | 0 | 0.00 | 4.508 | 4.508 | 4.508 | 0 |
| 1735579800 | 4.508 | -0.03 | -0.67 | 4.508 | 4.508 | 4.508 | 0 |
| 1735320600 | 4.5385 | 0.08 | 1.73 | 4.5465 | 4.5465 | 4.5335 | 400 |
| 1735061400 | 4.4615 | 0.03 | 0.60 | 4.489 | 4.489 | 4.4615 | 650 |
| 1734975000 | 4.4349999 | -0.01 | -0.25 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1734715800 | 4.44625 | 0 | 0.11 | 4.44625 | 4.44625 | 4.44625 | 0 |
| 1734629400 | 4.44125 | -0.05 | -1.05 | 4.44125 | 4.44125 | 4.44125 | 0 |
| 1734543000 | 4.4885 | 0 | 0.07 | 4.4885 | 4.4885 | 4.4885 | 0 |
| 1734456600 | 4.48525 | -0.02 | -0.42 | 4.499 | 4.499 | 4.463 | 711 |
| 1734370200 | 4.5039999 | -0.05 | -1.15 | 4.523 | 4.53075 | 4.50275 | 623 |
| 1734111000 | 4.55625 | -0.05 | -1.08 | 4.55625 | 4.55625 | 4.55625 | 0 |
| 1734024600 | 4.606 | -0 | -0.08 | 4.579 | 4.64025 | 4.579 | 1234 |
| 1733938200 | 4.60975 | 0.06 | 1.26 | 4.60975 | 4.60975 | 4.60975 | 0 |
| 1733851800 | 4.55225 | -0.02 | -0.43 | 4.558 | 4.56525 | 4.54875 | 439 |
| 1733765400 | 4.572 | -0.03 | -0.70 | 4.572 | 4.572 | 4.572 | 0 |
| 1733506200 | 4.604 | -0.01 | -0.22 | 4.604 | 4.604 | 4.604 | 0 |
| 1733419800 | 4.61425 | -0.01 | -0.29 | 4.6205 | 4.6224999 | 4.6035 | 243 |
| 1733333400 | 4.6275 | -0.03 | -0.64 | 4.6275 | 4.6275 | 4.6275 | 0 |
| 1733247000 | 4.6575 | 0.05 | 1.05 | 4.6575 | 4.6575 | 4.6575 | 0 |
| 1733160600 | 4.609 | 0.09 | 2.04 | 4.609 | 4.609 | 4.609 | 0 |
| 1732901400 | 4.517 | 0.04 | 0.85 | 4.517 | 4.517 | 4.517 | 109 |
| 1732815000 | 4.47875 | 0.05 | 1.15 | 4.4894999 | 4.4894999 | 4.47775 | 4 |
| 1732728600 | 4.428 | -0.04 | -0.84 | 4.428 | 4.428 | 4.428 | 0 |
| 1732642200 | 4.4654999 | -0.03 | -0.66 | 4.4615 | 4.47325 | 4.45325 | 480 |
| 1732555800 | 4.495 | 0.02 | 0.39 | 4.495 | 4.495 | 4.495 | 44 |
| 1732296600 | 4.47775 | 0.05 | 1.19 | 4.4465 | 4.50925 | 4.437 | 1667 |
| 1732210200 | 4.42525 | 0.07 | 1.51 | 4.3985 | 4.473 | 4.39125 | 234 |
| 1732123800 | 4.3595 | -0.06 | -1.26 | 4.3595 | 4.3595 | 4.3595 | 0 |
| 1732037400 | 4.415 | -0.02 | -0.45 | 4.415 | 4.415 | 4.415 | 0 |
| 1731951000 | 4.43475 | 0.03 | 0.77 | 4.43475 | 4.43475 | 4.43475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
