We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70 | 70 | 70 | 5000 | 70 | DE |
| 4 | 2.5 | 3.7037037037 | 67.5 | 70 | 67.5 | 1700 | 70 | DE |
| 12 | -5 | -6.66666666667 | 75 | 77.5 | 67.5 | 1577 | 69.05466355 | DE |
| 26 | -7.5 | -9.67741935484 | 77.5 | 80 | 67.5 | 3114 | 73.8788716 | DE |
| 52 | 16.5 | 30.8411214953 | 53.5 | 87.5 | 46.5 | 4132 | 68.2678346 | DE |
| 156 | 2.5 | 3.7037037037 | 67.5 | 87.5 | 46.5 | 2224 | 68.01065476 | DE |
| 260 | 8.5 | 13.8211382114 | 61.5 | 90 | 46.5 | 1971 | 68.41385492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732123800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 7500 |
| 1732037400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731951000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 17500 |
| 1731691800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731605400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731519000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731432600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731346200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731087000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731000600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730914200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730827800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730741400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730482200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730395800 | 70 | 2.5 | 3.70 | 67.5 | 70 | 67.5 | 9000 |
| 1730309400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730223000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730136600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729873800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729787400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729701000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729614600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1729528200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 7500 |
| 1729269000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 8229 |
| 1729182600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 6883 |
| 1729096200 | 67.5 | -5 | -6.90 | 72.5 | 72.5 | 67.5 | 30000 |
| 1729009800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728923400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728664200 | 72.5 | -2.5 | -3.33 | 75 | 75 | 72.5 | 3000 |
| 1728577800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728491400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728405000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728318600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1728059400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727973000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727886600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727800200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727713800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727454600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727368200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727281800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727195400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727109000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726849800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726763400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 250 |
| 1726677000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726590600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726504200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726245000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726158600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1726072200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725985800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725899400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725640200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725553800 | 75 | 0 | 0.00 | 75 | 77.5 | 75 | 0 |
| 1725467400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725381000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725294600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1725035400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4000 |
| 1724949000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2363 |
| 1724862600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724776200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724430600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1724344200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
