Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiske Plc | FKE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 16:34:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.00 | 75.00 | 75.00 | 75.00 | 75.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
FKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 85.00 | 85.00 | 75.00 | 77.40 | 11,459 | -10.00 | -11.76% |
| 3 Months | 46.50 | 87.50 | 46.50 | 74.73 | 14,559 | 28.50 | 61.29% |
| 6 Months | 57.50 | 87.50 | 46.50 | 63.40 | 17,633 | 17.50 | 30.43% |
| 1 Year | 67.50 | 87.50 | 46.50 | 63.79 | 18,082 | 7.50 | 11.11% |
| 3 Years | 70.00 | 90.00 | 46.50 | 67.87 | 12,908 | 5.00 | 7.14% |
| 5 Years | 65.00 | 90.00 | 46.50 | 67.28 | 11,863 | 10.00 | 15.38% |
FKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 24 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 23 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 20 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 19 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 18 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 17 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 16 Apr 2024 | 75.00 | -2.50 | -3.23% | 75.00 | 75.00 | 75.00 | 10,000 |
| 13 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 7,500 |
| 12 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 15,000 |
| 11 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 20,000 |
| 10 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 09 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 06 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 7,500 |
| 05 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 25,000 |
| 04 Apr 2024 | 77.50 | -5.00 | -6.06% | 82.50 | 82.50 | 77.50 | 3,500 |
| 03 Apr 2024 | 82.50 | -2.50 | -2.94% | 85.00 | 85.00 | 82.50 | 3,174 |
| 29 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 28 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 27 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 26 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
