Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 75.00 | Low High |
|||||
| Day Low | 75.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiske Plc | FKE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 16:34:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.00 | 75.00 | 75.00 | 75.00 | 75.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 46.50 - 87.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 75.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Fiske Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.87M | 11.83M | - | 6.07M | 253k | 0.02 | 35.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fiske News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 01:27 | RNS Regulatory News | Fiske PLC Director Dealing |
| 06/3/2024 | 22:51 | RNS Regulatory News | Fiske PLC Director Dealing |
| 23/2/2024 | 00:21 | RNS Regulatory News | Fiske PLC Director Dealing |
| 20/2/2024 | 03:38 | RNS Regulatory News | Fiske PLC Director Dealing |
| 17/2/2024 | 01:47 | RNS Regulatory News | Fiske PLC Director Dealing |
| 16/2/2024 | 18:00 | RNS Regulatory News | Fiske PLC Interim results |
| 09/12/2023 | 03:56 | UK Regulatory | Fiske PLC Director Dealing |
| 29/11/2023 | 02:38 | UK Regulatory | Fiske PLC Director Dealing |
| 24/11/2023 | 05:40 | Alliance News |  IN BRIEF: Fiske appoints Tony Pattison as chair as Harrison.. |
| 23/11/2023 | 23:52 | UK Regulatory | Fiske PLC Result of AGM and Confirmation of Board Changes |
| 31/10/2023 | 02:42 | UK Regulatory | Fiske PLC Director Dealing |
| 25/10/2023 | 03:27 | Alliance News | EARNINGS AND TRADING: Fiske swings to profit, Aterian starts.. |
Historical FKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 77.50 | 75.00 | 76.07 | 8,750 | -2.50 | -3.23% |
| 1 Month | 85.00 | 85.00 | 75.00 | 77.40 | 11,459 | -10.00 | -11.76% |
| 3 Months | 48.50 | 87.50 | 46.50 | 74.59 | 13,365 | 26.50 | 54.64% |
| 6 Months | 60.00 | 87.50 | 46.50 | 63.39 | 17,183 | 15.00 | 25.00% |
| 1 Year | 67.50 | 87.50 | 46.50 | 63.79 | 18,082 | 7.50 | 11.11% |
| 3 Years | 70.00 | 90.00 | 46.50 | 67.87 | 12,908 | 5.00 | 7.14% |
| 5 Years | 65.00 | 90.00 | 46.50 | 67.28 | 11,863 | 10.00 | 15.38% |
