We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 25.4075 | -0.01 | -0.02 | 25.4075 | 25.4075 | 25.4075 | 0 |
| 1719246600 | 25.4125 | 0 | 0.01 | 25.4125 | 25.4125 | 25.4125 | 0 |
| 1718987400 | 25.41 | 0.02 | 0.06 | 25.41 | 25.41 | 25.41 | 0 |
| 1718901000 | 25.395 | 0 | 0.01 | 25.4 | 25.415 | 25.3325 | 2485 |
| 1718814600 | 25.3925 | 0 | 0.00 | 25.39 | 25.3925 | 25.38 | 779 |
| 1718728200 | 25.3925 | 0 | 0.02 | 25.3925 | 25.3925 | 25.3925 | 0 |
| 1718641800 | 25.3875 | 0.01 | 0.04 | 25.395 | 25.395 | 25.3775 | 712 |
| 1718382600 | 25.3775 | 0.01 | 0.02 | 25.3775 | 25.3775 | 25.3775 | 0 |
| 1718296200 | 25.3725 | 0.01 | 0.06 | 25.3725 | 25.3725 | 25.3725 | 40 |
| 1718209800 | 25.3575 | -0.64 | -2.45 | 25.355 | 25.7575 | 24.9725 | 2899 |
| 1718123400 | 25.995 | 0 | 0.00 | 26 | 26.01 | 25.99 | 780 |
| 1718037000 | 25.995 | -0.01 | -0.02 | 25.995 | 26.01 | 25.9875 | 780 |
| 1717777800 | 26 | -0.01 | -0.04 | 26 | 26 | 26 | 0 |
| 1717691400 | 26.01 | 0.01 | 0.02 | 26.005 | 26.03 | 25.955 | 16890 |
| 1717605000 | 26.005 | 0 | 0.02 | 26.005 | 26.005 | 26.005 | 0 |
| 1717518600 | 26 | 0.01 | 0.04 | 26 | 26 | 26 | 0 |
| 1717432200 | 25.99 | 0 | 0.02 | 25.99 | 25.99 | 25.99 | 0 |
| 1717173000 | 25.985 | 0 | 0.02 | 25.985 | 25.985 | 25.985 | 0 |
| 1717086600 | 25.98 | 0 | 0.00 | 25.97 | 25.9825 | 25.9675 | 2350 |
| 1717000200 | 25.98 | 0 | 0.01 | 25.98 | 25.98 | 25.98 | 0 |
| 1716913800 | 25.9775 | 0.02 | 0.07 | 25.9775 | 25.9775 | 25.9775 | 0 |
| 1716568200 | 25.96 | -0.01 | -0.03 | 25.955 | 25.9625 | 25.95 | 79 |
| 1716481800 | 25.9675 | 0 | 0.00 | 25.9675 | 25.9675 | 25.9675 | 0 |
| 1716395400 | 25.9675 | 0.01 | 0.04 | 25.97 | 25.97 | 25.965 | 354 |
| 1716309000 | 25.9575 | 0 | 0.02 | 25.96 | 26.0025 | 25.9125 | 1176 |
| 1716222600 | 25.9525 | -0.01 | -0.02 | 25.96 | 25.96 | 25.95 | 784 |
| 1715963400 | 25.9575 | 0 | 0.02 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1715877000 | 25.9525 | 0 | 0.02 | 25.9525 | 25.9525 | 25.9525 | 0 |
| 1715790600 | 25.9475 | 0 | 0.00 | 25.9475 | 25.9475 | 25.9475 | 2796 |
| 1715704200 | 25.9475 | 0.01 | 0.04 | 25.935 | 25.9875 | 25.9 | 21620 |
| 1715617800 | 25.9375 | 0 | 0.00 | 25.9375 | 25.9375 | 25.9375 | 0 |
| 1715358600 | 25.9375 | -0 | -0.01 | 25.9375 | 25.9375 | 25.9375 | 0 |
| 1715272200 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1715185800 | 25.94 | 0.01 | 0.05 | 25.94 | 25.94 | 25.94 | 15662 |
| 1715099400 | 25.9275 | 0.01 | 0.03 | 25.9275 | 25.9275 | 25.9275 | 0 |
| 1714753800 | 25.92 | 0.01 | 0.05 | 25.92 | 25.92 | 25.92 | 0 |
| 1714667400 | 25.9075 | 0 | 0.02 | 25.9075 | 25.9075 | 25.9075 | 0 |
| 1714581000 | 25.9025 | -0.01 | -0.02 | 25.9025 | 25.9025 | 25.9025 | 0 |
| 1714494600 | 25.9075 | 0.02 | 0.06 | 25.905 | 25.9125 | 25.8875 | 5509 |
| 1714408200 | 25.8925 | 0.01 | 0.06 | 25.9 | 25.9 | 25.8825 | 1723 |
| 1714149000 | 25.8775 | 0 | 0.00 | 25.8775 | 25.8775 | 25.8775 | 0 |
| 1714062600 | 25.8775 | -0.02 | -0.08 | 25.885 | 25.915 | 25.8475 | 392 |
| 1713976200 | 25.8975 | -0.01 | -0.02 | 25.895 | 25.905 | 25.89 | 649 |
| 1713889800 | 25.9025 | 0 | 0.00 | 25.9 | 25.9175 | 25.8575 | 878 |
| 1713803400 | 25.9025 | 0 | 0.02 | 25.9025 | 25.9025 | 25.9025 | 0 |
| 1713544200 | 25.8975 | 0.01 | 0.02 | 25.8975 | 25.8975 | 25.8975 | 0 |
| 1713457800 | 25.8925 | 0 | 0.02 | 25.9 | 25.9 | 25.875 | 39 |
| 1713371400 | 25.8875 | -0.01 | -0.04 | 25.8875 | 25.8875 | 25.8875 | 0 |
| 1713285000 | 25.8975 | 0.01 | 0.02 | 25.9 | 25.9 | 25.875 | 1380 |
| 1713198600 | 25.8925 | 0.01 | 0.06 | 25.91 | 25.91 | 25.87 | 393 |
| 1712939400 | 25.8775 | 0 | 0.00 | 25.885 | 25.885 | 25.8325 | 2306 |
| 1712853000 | 25.8775 | 0 | 0.00 | 25.8775 | 25.8775 | 25.8775 | 0 |
| 1712766600 | 25.8775 | 0.01 | 0.02 | 25.8775 | 25.8775 | 25.8775 | 0 |
| 1712680200 | 25.8725 | -0.01 | -0.02 | 25.8725 | 25.8725 | 25.8725 | 0 |
| 1712593800 | 25.8775 | 0.01 | 0.02 | 25.895 | 25.9175 | 25.8075 | 5 |
| 1712334600 | 25.8725 | 0.01 | 0.04 | 25.8725 | 25.8725 | 25.8725 | 0 |
| 1712248200 | 25.8625 | 0.01 | 0.04 | 25.855 | 25.8725 | 25.845 | 11147 |
| 1712161800 | 25.8525 | 0.01 | 0.04 | 25.8525 | 25.8525 | 25.8525 | 0 |
| 1712075400 | 25.8425 | 0.01 | 0.04 | 25.84 | 25.87 | 25.8175 | 19556 |
| 1711647000 | 25.8325 | 0.02 | 0.06 | 25.8325 | 25.8325 | 25.8325 | 0 |
| 1711560600 | 25.8175 | 0 | 0.00 | 25.83 | 25.83 | 25.815 | 392 |
| 1711474200 | 25.8175 | -0.01 | -0.02 | 25.8175 | 25.8175 | 25.8175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
