Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Frk Sergrbd Etf | FLRG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.15% | 22.8025 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.8025 | 22.7675 |
FLRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 22.8025 | 0.04 | 0.15% | 22.8025 | 22.8025 | 22.8025 | 0 |
| 24 May 2024 | 22.7675 | -0.08 | -0.35% | 22.7675 | 22.7675 | 22.7675 | 0 |
| 23 May 2024 | 22.8475 | -0.03 | -0.14% | 22.8475 | 22.8475 | 22.8475 | 0 |
| 22 May 2024 | 22.88 | 0.02 | 0.10% | 22.88 | 22.88 | 22.88 | 0 |
| 21 May 2024 | 22.8575 | -0.04 | -0.15% | 22.8575 | 22.8575 | 22.8575 | 0 |
| 18 May 2024 | 22.8925 | -0.09 | -0.40% | 22.8925 | 22.8925 | 22.8925 | 0 |
| 17 May 2024 | 22.985 | -0.01 | -0.05% | 22.985 | 22.985 | 22.985 | 0 |
| 16 May 2024 | 22.9975 | 0.17 | 0.73% | 22.9975 | 22.9975 | 22.9975 | 0 |
| 15 May 2024 | 22.83 | -0.03 | -0.12% | 22.83 | 22.83 | 22.83 | 1,500 |
| 14 May 2024 | 22.8575 | 0.01 | 0.05% | 22.89 | 22.90 | 22.8575 | 442 |
| 11 May 2024 | 22.845 | -0.02 | -0.10% | 22.845 | 22.845 | 22.845 | 0 |
| 10 May 2024 | 22.8675 | -0.06 | -0.25% | 22.8675 | 22.8675 | 22.8675 | 0 |
| 09 May 2024 | 22.925 | -0.02 | -0.09% | 22.925 | 22.925 | 22.925 | 0 |
| 08 May 2024 | 22.945 | 0.13 | 0.55% | 22.945 | 22.945 | 22.945 | 0 |
| 04 May 2024 | 22.82 | 0.08 | 0.36% | 22.815 | 22.8425 | 22.8025 | 2,155 |
| 03 May 2024 | 22.7375 | 0.03 | 0.12% | 22.7375 | 22.7375 | 22.7375 | 0 |
| 02 May 2024 | 22.71 | 0.02 | 0.09% | 22.71 | 22.71 | 22.71 | 0 |
| 01 May 2024 | 22.69 | -0.07 | -0.30% | 22.69 | 22.69 | 22.69 | 0 |
| 30 Apr 2024 | 22.7575 | 0.09 | 0.37% | 22.7575 | 22.7575 | 22.7575 | 0 |
