We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 23.6025 | -0.09 | -0.38 | 23.62 | 23.6325 | 23.5975 | 12502 |
| 1745512200 | 23.6925 | 0.11 | 0.49 | 23.6925 | 23.6925 | 23.6925 | 0 |
| 1745425800 | 23.5775 | -0.02 | -0.10 | 23.5775 | 23.5775 | 23.5775 | 0 |
| 1745339400 | 23.6 | 0.03 | 0.12 | 23.6 | 23.6 | 23.6 | 0 |
| 1744907400 | 23.5725 | 0.06 | 0.23 | 23.5725 | 23.5725 | 23.5725 | 0 |
| 1744821000 | 23.5175 | 0.08 | 0.34 | 23.5175 | 23.5175 | 23.5175 | 0 |
| 1744734600 | 23.4375 | -0.06 | -0.23 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1744648200 | 23.4925 | 0.09 | 0.37 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1744389000 | 23.405 | 0.07 | 0.29 | 23.405 | 23.405 | 23.405 | 0 |
| 1744302600 | 23.3375 | 0.02 | 0.08 | 23.22 | 23.545 | 23.2175 | 4951 |
| 1744216200 | 23.32 | 0 | 0.01 | 23.32 | 23.32 | 23.32 | 0 |
| 1744129800 | 23.3175 | -0.02 | -0.09 | 23.3175 | 23.3175 | 23.3175 | 0 |
| 1744043400 | 23.3375 | -0.1 | -0.41 | 23.345 | 23.6325 | 22.9975 | 85 |
| 1743784200 | 23.4325 | 0 | 0.00 | 23.4325 | 23.4325 | 23.4325 | 0 |
| 1743697800 | 23.4325 | 0.09 | 0.37 | 23.4325 | 23.4325 | 23.4325 | 0 |
| 1743611400 | 23.345 | -0.09 | -0.39 | 23.345 | 23.345 | 23.345 | 0 |
| 1743525000 | 23.4375 | 0.07 | 0.29 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1743438600 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1743183000 | 23.37 | 0.04 | 0.15 | 23.37 | 23.37 | 23.37 | 0 |
| 1743096600 | 23.335 | 0.03 | 0.12 | 23.335 | 23.335 | 23.335 | 0 |
| 1743010200 | 23.3075 | -0.03 | -0.13 | 23.3075 | 23.3075 | 23.3075 | 0 |
| 1742923800 | 23.3375 | 0.04 | 0.16 | 23.305 | 23.3425 | 23.28 | 1447 |
| 1742837400 | 23.3 | -0.02 | -0.06 | 23.3 | 23.3 | 23.3 | 0 |
| 1742578200 | 23.315 | 0.02 | 0.10 | 23.315 | 23.315 | 23.315 | 0 |
| 1742491800 | 23.2925 | 0.02 | 0.10 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 1742405400 | 23.27 | 0.02 | 0.11 | 23.27 | 23.27 | 23.27 | 0 |
| 1742319000 | 23.245 | -0.05 | -0.21 | 23.245 | 23.245 | 23.245 | 0 |
| 1742232600 | 23.295 | 0.08 | 0.34 | 23.295 | 23.295 | 23.295 | 0 |
| 1741973400 | 23.215 | -0.04 | -0.17 | 23.215 | 23.215 | 23.215 | 0 |
| 1741887000 | 23.255 | 0.02 | 0.10 | 23.255 | 23.255 | 23.255 | 0 |
| 1741800600 | 23.2325 | 0.03 | 0.13 | 23.2325 | 23.2325 | 23.2325 | 0 |
| 1741714200 | 23.2025 | -0.09 | -0.40 | 23.2025 | 23.2025 | 23.2025 | 0 |
| 1741627800 | 23.295 | 0 | 0.01 | 23.295 | 23.295 | 23.295 | 0 |
| 1741368600 | 23.2925 | 0.09 | 0.37 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 1741282200 | 23.2075 | -0.05 | -0.21 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1741195800 | 23.2575 | -0.42 | -1.78 | 23.2575 | 23.2575 | 23.2575 | 0 |
| 1741109400 | 23.68 | 0.01 | 0.04 | 23.68 | 23.68 | 23.68 | 0 |
| 1741023000 | 23.67 | -0.14 | -0.59 | 23.67 | 23.67 | 23.67 | 0 |
| 1740763800 | 23.81 | 0.03 | 0.12 | 23.81 | 23.81 | 23.81 | 0 |
| 1740677400 | 23.7825 | 0.02 | 0.06 | 23.7825 | 23.7825 | 23.7825 | 0 |
| 1740591000 | 23.7675 | 0.04 | 0.16 | 23.7675 | 23.7675 | 23.7675 | 0 |
| 1740504600 | 23.73 | 0.03 | 0.13 | 23.73 | 23.73 | 23.73 | 0 |
| 1740418200 | 23.7 | -0.02 | -0.08 | 23.7 | 23.7 | 23.7 | 0 |
| 1740159000 | 23.72 | 0.05 | 0.23 | 23.72 | 23.72 | 23.72 | 0 |
| 1740072600 | 23.665 | 0.07 | 0.32 | 23.64 | 23.665 | 23.6175 | 90 |
| 1739986200 | 23.59 | -0.13 | -0.53 | 23.59 | 23.59 | 23.59 | 0 |
| 1739899800 | 23.715 | 0.03 | 0.12 | 23.695 | 23.715 | 23.6625 | 20 |
| 1739813400 | 23.6875 | -0.06 | -0.23 | 23.6875 | 23.6875 | 23.6875 | 0 |
| 1739554200 | 23.7425 | -0.02 | -0.09 | 23.735 | 23.77 | 23.69 | 1807 |
| 1739467800 | 23.765 | 0.12 | 0.49 | 23.765 | 23.765 | 23.765 | 0 |
| 1739381400 | 23.65 | -0.04 | -0.17 | 23.65 | 23.65 | 23.65 | 0 |
| 1739295000 | 23.69 | -0.12 | -0.50 | 23.69 | 23.69 | 23.69 | 0 |
| 1739208600 | 23.81 | 0.02 | 0.09 | 23.81 | 23.81 | 23.81 | 0 |
| 1738949400 | 23.7875 | -0.02 | -0.06 | 23.7875 | 23.7875 | 23.7875 | 0 |
| 1738863000 | 23.8025 | -0.01 | -0.04 | 23.8025 | 23.8025 | 23.8025 | 0 |
| 1738776600 | 23.8125 | 0.07 | 0.28 | 23.8125 | 23.8125 | 23.8125 | 0 |
| 1738690200 | 23.745 | -0.01 | -0.02 | 23.745 | 23.745 | 23.745 | 0 |
| 1738603800 | 23.75 | 0.1 | 0.42 | 23.75 | 23.75 | 23.75 | 0 |
| 1738344600 | 23.65 | 0.1 | 0.42 | 23.56 | 23.665 | 23.5475 | 1631 |
| 1738258200 | 23.55 | 0.12 | 0.50 | 23.55 | 23.55 | 23.55 | 0 |
| 1738171800 | 23.4325 | -0.04 | -0.15 | 23.4325 | 23.4325 | 23.4325 | 0 |
| 1738085400 | 23.4675 | -0.03 | -0.13 | 23.4675 | 23.4675 | 23.4675 | 0 |
| 1737999000 | 23.4975 | 0.08 | 0.34 | 23.4975 | 23.4975 | 23.4975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
