Frk India Etf (FLXI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk India Etf (FLXI)
Frk India Etf (FLXI) Trades

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:36	44.44	146	O	44.29	44.375	Buy		5,266	75	LSE
03:58:36	44.44	146	O	44.29	44.375	Buy		5,120	74	LSE
03:35:15	44.44	146	UT	44.29	44.375	Buy		4,974	73	LSE
03:03:21	44.35	5	AT	44.35	44.355	Sell		4,828	72	LSE
03:00:14	44.375	50	AT	44.345	44.375	Buy		4,823	71	LSE
02:59:57	44.39	26	AT	44.39	44.395	Sell		4,773	70	LSE
02:58:17	44.39	1	AT	44.39	44.4	Sell		4,747	69	LSE
02:57:00	44.4	28	AT	44.39	44.4	Buy		4,746	68	LSE
02:17:42	44.42	50	AT	44.42	44.43	Sell		4,718	67	LSE
02:12:53	44.41	292	AT	44.37	44.41	Buy		4,668	66	LSE
02:04:52	44.41	2	O	44.39	44.41	Buy		4,376	65	LSE
02:04:52	44.41	11	AT	44.395	44.41	Buy		4,374	64	LSE
01:59:16	44.445	13	AT	44.37	44.445	Buy		4,363	63	LSE
01:44:17	44.38	50	AT	44.32	44.38	Buy		4,350	62	LSE
01:43:46	44.39	180	AT	44.39	44.42	Sell		4,300	61	LSE
01:39:58	44.4	20	AT	44.4	44.42	Sell		4,120	60	LSE
01:38:13	44.41	50	AT	44.4	44.41	Buy		4,100	59	LSE
01:33:13	44.42	20	AT	44.4	44.42	Buy		4,050	58	LSE
01:32:36	44.43	50	AT	44.41	44.43	Buy		4,030	57	LSE
01:32:33	44.425	20	AT	44.425	44.43	Sell		3,980	56	LSE
01:32:33	44.43	50	AT	44.425	44.43	Buy		3,960	55	LSE
01:32:33	44.445	50	AT	44.425	44.445	Buy		3,910	54	LSE
01:32:01	44.5	5	AT	44.5	44.505	Sell		3,860	53	LSE
01:32:01	44.5	7	AT	44.5	44.505	Sell		3,855	52	LSE
01:29:43	44.48	43	AT	44.48	44.53	Sell		3,848	51	LSE
01:04:53	44.46	240	AT	44.425	44.46	Buy		3,805	50	LSE
01:00:12	44.46	9	AT	44.46	44.465	Sell		3,565	49	LSE
00:53:35	44.53	1	O	44.425	44.515	Buy		3,556	48	LSE
00:52:52	44.46	11	AT	44.425	44.46	Buy		3,555	47	LSE
00:26:29	44.495	30	AT	44.425	44.495	Buy		3,544	46	LSE
00:22:34	44.465	3	AT	44.425	44.465	Buy		3,514	45	LSE
00:22:34	44.465	100	AT	44.455	44.465	Buy		3,511	44	LSE
23:42:11	44.44	141	AT	44.44	44.53	Sell		3,411	43	LSE
23:34:28	44.435	135	AT	44.435	44.53	Sell		3,270	42	LSE
23:34:28	44.45	7	AT	44.45	44.53	Sell		3,135	41	LSE
23:31:48	44.53	2	AT	44.45	44.53	Buy		3,128	40	LSE
23:29:11	44.445	52	AT	44.445	44.53	Sell		3,126	39	LSE
23:29:11	44.45	175	AT	44.45	44.53	Sell		3,074	38	LSE
23:08:14	44.525	18	O	44.405	44.525	Buy		2,899	37	LSE
23:05:33	44.465	275	AT	44.445	44.465	Buy		2,881	36	LSE
23:05:19	44.52	275	O	44.405	44.53	Buy		2,606	35	LSE
22:44:50	44.6	3	O	44.4	44.6	Buy		2,331	34	LSE
22:44:46	44.545	31	AT	44.4	44.545	Buy		2,328	33	LSE
22:36:18	44.545	3	AT	44.325	44.545	Buy		2,297	32	LSE
22:36:18	44.545	9	O	44.325	44.545	Buy		2,294	31	LSE
22:36:18	44.545	90	O	44.42	44.545	Buy		2,285	30	LSE
22:34:44	44.42	8	O	44.42	44.585	Sell		2,195	29	LSE
22:34:37	44.42	1	AT	44.42	44.6	Sell		2,187	28	LSE
22:34:37	44.42	11	AT	44.42	44.6	Sell		2,186	27	LSE
22:34:36	44.42	5	O	44.42	44.6	Sell		2,175	26	LSE
22:07:26	44.395	5	O	44.395	44.485	Sell		2,170	25	LSE
21:49:25	44.44	6	AT	44.415	44.44	Buy		2,165	24	LSE
21:39:37	44.46	67	AT	44.39	44.46	Buy		2,159	23	LSE
21:39:37	44.455	58	AT	44.39	44.455	Buy		2,092	22	LSE
21:12:48	44.425	10	AT	44.425	44.43	Sell		2,034	21	LSE
21:11:26	44.435	29	AT	44.425	44.435	Buy		2,024	20	LSE
21:03:30	44.42	50	AT	44.42	44.465	Sell		1,995	19	LSE
21:03:30	44.42	50	AT	44.42	44.47	Sell		1,945	18	LSE
21:03:15	44.47	6	AT	44.42	44.47	Buy		1,895	17	LSE
20:59:13	44.42	8	AT	44.375	44.42	Buy		1,889	16	LSE
20:59:04	44.48	15	AT	44.48	44.485	Sell		1,881	15	LSE
20:59:04	44.425	175	AT	44.415	44.425	Buy		1,866	14	LSE
20:52:40	44.45	60	AT	44.45	44.505	Sell		1,691	13	LSE
20:33:18	44.505	21	O	44.42	44.505	Buy		1,631	12	LSE
19:40:51	44.37	37	AT	44.305	44.37	Buy		1,610	11	LSE
19:36:36	44.225	620	AT	44.225	44.385	Sell		1,573	10	LSE
19:36:36	44.225	455	AT	44.225	44.385	Sell		953	9	LSE
19:36:36	44.25	25	AT	44.25	44.385	Sell		498	8	LSE
19:32:59	44.355	250	AT	44.355	44.36	Sell		473	7	LSE
19:25:23	44.36	14	O	44.22	44.36	Buy		223	6	LSE
19:18:22	44.395	1	O	44.195	44.395	Buy		209	5	LSE
19:12:47	44.378	15	O	44.185	44.415	Buy		208	4	LSE
19:08:32	44.475	1	O	44.055	44.475	Buy		193	3	LSE
19:00:03	44.475	2	AT	44.475	44.515	Sell		192	2	LSE
19:00:03	44.15	190	UT	36.2	46.0			190	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions