We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.875 | 7.875 | 7.875 | 1528 | 7.875 | DE |
| 4 | 0.375 | 5 | 7.5 | 7.875 | 7.5 | 59005 | 7.8252773 | DE |
| 12 | -1.625 | -17.1052631579 | 9.5 | 9.5 | 6.875 | 44585 | 7.86513967 | DE |
| 26 | -6.975 | -46.9696969697 | 14.85 | 15.35 | 6.875 | 31234 | 9.25531425 | DE |
| 52 | -7.875 | -50 | 15.75 | 16.25 | 6.875 | 81499 | 14.10567198 | DE |
| 156 | -11.125 | -58.5526315789 | 19 | 19 | 6.875 | 75884 | 15.18349432 | DE |
| 260 | -11.125 | -58.5526315789 | 19 | 19 | 6.875 | 75884 | 15.18349432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1736789400 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 4401 |
| 1736530200 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 2975 |
| 1736443800 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1736357400 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1736271000 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 264 |
| 1736184600 | 7.875 | 0.13 | 1.61 | 7.875 | 7.875 | 7.875 | 788230 |
| 1735925400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735839000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 18526 |
| 1735666200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 6273 |
| 1735579800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 10362 |
| 1735320600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735061400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734975000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 16660 |
| 1734715800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 29899 |
| 1734629400 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 29589 |
| 1734543000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 94819 |
| 1734456600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1080 |
| 1734370200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 20000 |
| 1734111000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734024600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 31000 |
| 1733938200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733851800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733765400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733506200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1244 |
| 1733419800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 27077 |
| 1733333400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733247000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733160600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732901400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 17675 |
| 1732815000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1065 |
| 1732728600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 57143 |
| 1732642200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732555800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732296600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732210200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1592 |
| 1732123800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732037400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731951000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731691800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1460 |
| 1731605400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731519000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731432600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731346200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731087000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731000600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730914200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3150 |
| 1730827800 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 15919 |
| 1730741400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730482200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1730395800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 440000 |
| 1730309400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6544 |
| 1730223000 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 6.875 | 325792 |
| 1730136600 | 7.5 | -1.5 | -16.67 | 9 | 9 | 7.5 | 99402 |
| 1729873800 | 9 | -0.13 | -1.37 | 9.125 | 9.125 | 9 | 1500 |
| 1729787400 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1729701000 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1729614600 | 9.125 | -0.38 | -3.95 | 9.5 | 9.5 | 9.125 | 487690 |
| 1729528200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 25000 |
| 1729269000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 106536 |
| 1729182600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 33297 |
| 1729096200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729009800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
