ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.31
-0.21
(-0.67%)
Closed 06 December 8:00AM
31.41
0.10
(0.32%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.31
Bid
22.48
Offer
47.05
Volume
6,557
31.31 Day's Range 31.55
25.98 52 Week Range 32.1009
Previous Close
31.52
Open
31.49
Last Trade
7
@
31.31
Last Trade Time
Average Volume (3m)
6,292
Financial Volume
US$ 205,915
VWAP
31.4038

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.752.4541884816830.5631.5230.51691331.11023834SP
40.622.020202020230.6931.5229.221030630.33745429SP
122.659.2463363572928.6631.5228.64629230.13207131SP
261.755.920162381629.5632.100926.32588429.89402663SP
524.8418.284850774526.4732.100925.98761828.95346203SP
1566.3625.490981963924.9532.100917.21711125.56889397SP
2606.3625.490981963924.9532.100917.21711125.56889397SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
littlejohn littlejohn 3 minutes ago
East coast gas prices will rise if Trump

adds 25% tariff on oil from Canada...

And it has no merit in helping North

America stay energy independent...

Trump is going into years of backlash

worldwide from the Biden policies...
BDEZ BDEZ 5 minutes ago
Would be awesome...

DOGE
DOGEUSD
Brucebannerr Brucebannerr 5 minutes ago
Get back with that clown of a broker and tell him to give you the name of that company for all the losers to see .
I can promise you he will never come through with it .
The stupidity never ends .
Now you are right up there with them . Sad but hilarious!
sylvia07 sylvia07 7 minutes ago
Buying a used car is off topic like buying a house on a auction I brought house on auction but took chance on it, always as is. don't give person the right to badmouth.
DBMM
sylvia07 sylvia07 7 minutes ago
Buying a used car is off topic like buying a house on a auction I brought house on auction but took chance on it, always as is. don't give person the right to badmouth.
DBMM
actiontime actiontime 11 minutes ago
Perfectly Stated!!!!
actiontime actiontime 11 minutes ago
Hahahahaha!!!
CAHalamoutis CAHalamoutis 13 minutes ago
Just set an alarm or "radar" to keep track of them all 😉 
ASII
Tesla Trillionaire Tesla Trillionaire 15 minutes ago
Not too long ago TSLA was 10x away from ARK invests $2600 forecast for 2029. Today we are just 7x from that. Things are moving more rapidly every day. 
TSLA
Oleblue Oleblue 16 minutes ago
Alex Karp Leaves Host Speechless on ELON MUSK!

https://youtu.be/SUViVjibLjc

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=437911609&
PLTR
Tesla Trillionaire Tesla Trillionaire 17 minutes ago
More price target increases such as BoA raising targets to $400+ leads to SP increase today. 
TSLA
Bolando Bolando 18 minutes ago
JOINING DA RACES AGAIN!

The last time $DPLS was at these levels the volume started going Wild. I added it 2 Da Race 2 Da Penny and it won the high that year at 20.4 cents. It's previous MONSTER run reminds me of the newest contestant recently added to the race. World Record Volume to
DPLS
IceCold8 IceCold8 19 minutes ago
I've,been doing my best to be optimistic. Except, something doesn't seem to be adding up!
CGAC
Tesla Trillionaire Tesla Trillionaire 19 minutes ago
Load up!!!!
TSLA
KILLAZILLA KILLAZILLA 19 minutes ago
BROKE, IN DEBT, AND WORTHLESS PAPER SHARE TRADING FOR FAKE REVENUE ISN'T ENOUGH "FACTS"???

Ohh, and .0003 WITH 7 4 BILLION OS....
WDLF
nowwhat2 nowwhat2 20 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/6/tiygfdoge_121212_5_3m_wedge_ghost_trend.png


https://investorshub.advfn.com/uimage/uploads/2024/12/6/lxwhcSPIR_121212_5_3M_GHOST_SBLCF.jpg
DOGEUSD
3331 3331 24 minutes ago
I previously provided you the numbers you requested using the VA and 1,000 veterinary offices as catalysts. Here are some additional numbers using Taiwan as a catalyst, using beacham's conservative numbers of 1% market penetration w/$10 profit/unit yields $43 million revenue:

$3 mill
BIEL
RealDutch RealDutch 24 minutes ago
Snow, do you remember what value you have used for SIRI, RISO and FOOD tokens wrt wealth tax in Norway on 12/31/2023 for tax year 2023 ?

I'm curious.
(You are one year ahead of me in Norway. For the Dutch, tax year 2024 applies)
SIRI
ty3 ty3 25 minutes ago
Go back to stock 101, can't RS with low outstanding availability. Come on, be real!
DJT
JMCK6193 JMCK6193 26 minutes ago
What can he do??? Armen's gone, he's busy destroying another company now.
NXPL

Your Recent History

Delayed Upgrade Clock