ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.68
0.37
(1.18%)
Closed 08 December 8:00AM
28.67
-3.01
(-9.50%)
After Hours: 10:20AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.67
Bid
22.48
Offer
34.69
Volume
8,039
31.53 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.6645
Last Trade Time
Average Volume (3m)
5,798
Financial Volume
US$ 254,375
VWAP
31.6426

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
ENSC.....................https://stockcharts.com/h-sc/ui?s=ENSC&p=W&b=5&g=0&id=p86431144783
ENSC
Guzzi62 Guzzi62 6 minutes ago
Yes, it's getting old.

Didn't Les say the company will be very different in the fall?

If that holds water, something must happen in the next 2 weeks!

I really hope something will happen before Christmas, but I start to doubt it.
NWBO
BDEZ BDEZ 6 minutes ago
More than 100 teachers in TX are being investigated for their involvement in a massive teacher certification cheating scandal. This cheating scheme affected 21 different school districts

https://x.com/libsoftiktok/status/1865555132014088311

Full list below
dstock07734 dstock07734 7 minutes ago
That tells us how potent the efficacy of DCVax-L is. Can you believe what would happen if the number of t cells was increased by three or four folds?
NWBO
glenn1919 glenn1919 7 minutes ago
NXTT...........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783
NXTT
PennyHoper PennyHoper 8 minutes ago
Examples of loosening SEC regulations:
https://www.securitieslawyer101.com/2024/what-to-expect-from-trumps-sec/
michael702/ michael702/ 8 minutes ago
Very Sorry for mistakes on post
disgusted investor disgusted investor 8 minutes ago
I mean it must have broken 50 day moving average.
PKTX
thistraderknowsall thistraderknowsall 9 minutes ago
#1 SHPING crypto BREAKOUT to $1+
Congrats!!
glenn1919 glenn1919 9 minutes ago
BBAI.....NVTS......GPUS.............................https://stockcharts.com/h-sc/ui?s=GPUS&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI GPUS NVTS
jimr1717 jimr1717 10 minutes ago
“Our existing stockholders will experience Significant Dilution from the sale of our common stock pursuant to this Registration Statement.”

Don’t get Conned by the CONdog96 🤡™
ATMH
cottonmather cottonmather 11 minutes ago
Syria has fallen. No one certain group has assumed control. There are about five religious groups who will likely fight for control.... ISIS, Alqaeda, etc. Russia and China have abandoned the state. US troops still remain.
shajandr shajandr 11 minutes ago
I find this assassination intriguing. I am well-versed in firearms and I am aware of the WW2 Welrod pistol from historical reading, butt I was completely unaware of the B&Y Station Six 9mm (also available in .45ACP) which news sources state retails for $5700 (an INCREDIBLY expensive pistol and only
BigBadWolf BigBadWolf 11 minutes ago
Two tools (being facetious) that should never be involved in any trading or investing Egos & Emotions
$RDARaising Hope Hype & Dreams…now dot the I’s cross all T’s gain OTCIQ access & be transparent w/ your shareholders
RDAR
back2basics back2basics 14 minutes ago
From the Memorials Board
--------------------------------------------
Yesterday, December 7, 1941, is a day that will live in infamy."

Franklin Delano Roosevelt

407,000 Americans were KIA, on that day of infamy and in the following years, during World War
falconer66a falconer66a 14 minutes ago
But, Do the Molecules Actually Work?

Frrol, thanks for those important points. Things good to know. Glad you could so clearly state them.

But, do the Anavex molecules (owned, licensed, or other) actually work? Do they function in diseased cells as I (and Anavex) have c
AVXL
MRJ25 MRJ25 14 minutes ago
If there is a nomination for a new FHFA director, then that will be great news. Regardless of who it is it will be a signal that the new regime is going to deal with this charade.
FNMA
WebSlinger WebSlinger 15 minutes ago
>

That does seem to partially explain the mistake.
KBLB
arizona1 arizona1 15 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:m7w6mfn35d53chutrzjzgkng/bafkreiby2stmmt253xz3g74dvecsdy724gfmeegg7f4nlqex3yeywx4ry4@jpeg
in99flyers in99flyers 15 minutes ago
1,456,730 holders of shiba. Just checking in on this busy Saturday night to see what progress we made today. Added over 1300 holders since my last post yesterday. I am happy with the progress today . Will update you all tomorrow. Let's grow!
SHIBUSD
Shawonsarker84 Shawonsarker84 15 minutes ago
May be ELAB can make a history @69! Lol
ELAB
ProfitScout ProfitScout 16 minutes ago
The HNOI website is well presented and very detailed on the company's potential in the emerging clean energy business sector and their technology:
http://www.hnointernational.com
------------------------------------------------------------------------------------------------------
CHRS HNOI
JimmyTwoTimes JimmyTwoTimes 16 minutes ago
Anyone else having trouble getting through to ir? Is ClearThink Capital still their ir firm? Think they are still listed on OTC markets and one world website.
OWPC
BDEZ BDEZ 17 minutes ago
Biden Admin announces it is sending another $988 million in aid to Ukraine
glenn1919 glenn1919 18 minutes ago
GPUS.................................https://stockcharts.com/h-sc/ui?s=GPUS&p=W&b=5&g=0&id=p86431144783
GPUS

Your Recent History

Delayed Upgrade Clock