ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.65
0.34
( 1.09% )
Updated: 04:16:55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.65
Bid
31.60
Offer
31.70
Volume
4,372
31.58 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.6645
Last Trade
65
@
31.6
Last Trade Time
04:13:26
Average Volume (3m)
5,798
Financial Volume
US$ 138,350
VWAP
31.6445

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.093.566753926730.5631.709930.51640431.13981855SP
41.053.4313725490230.631.709929.22900830.34916619SP
122.72689.4277258394628.923231.709928.84579830.15705329SP
261.655.53032.100926.46551329.91768648SP
524.9518.539325842726.732.100925.98740728.94742074SP
1566.726.853707414824.9532.100917.21703025.52808633SP
2606.726.853707414824.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
$PennyMover $PennyMover 4 minutes ago
Waiting for OTC to let CEO's upload financials is a pain. I have two other stocks that have run into the same thing.
Wonder what's up with the OTC portal 🤔
BLEG
pinkslipjunkie pinkslipjunkie 4 minutes ago
Imagine both being announced a couple of days apart....approval EL22 and no change from 375 million authorized.
ELAB
Lone Clone Lone Clone 5 minutes ago
Uranium Energy Corp Completes Acquisition of Rio Tinto's Sweetwater Plant and Wyoming Uranium Assets

https://www.newswire.ca/news-releases/uranium-energy-corp-completes-acquisition-of-rio-tinto-s-sweetwater-plant-and-wyoming-uranium-assets-822277202.html

News provided b
UEC
Trooperstocks Trooperstocks 5 minutes ago
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
surfer44 surfer44 5 minutes ago
Kenny Rogers - The Gambler

https://youtu.be/7hx4gdlfamo
EOT EOT 5 minutes ago
Gotta dig into the imagination to get to that point of Kblb fear mongering…. LOL

Looses touch after 20x a day…..SMH
KBLB
HGilS HGilS 5 minutes ago
https://www.msn.com/en-us/money/topstocks/two-smaller-companies-worthy-of-your-attention/ar-AA1uJKyV
ELTP
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller A Generational Opportunity...
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution...
Just getting started here all!

[yt]6egwKmcraGk[/yt]
ILLR
Trooperstocks Trooperstocks 5 minutes ago
SGTM's commitment is to sustainable growth.
SGTM
saj saj 5 minutes ago
Not exactly stopped out with a loss I can see why you stay away from Chinese tanker stocks
TURCH TURCH 5 minutes ago
$DXYZ in route to 100+ per IR hes never wrong


Regards
DXYZ
TrendTrade2016 TrendTrade2016 5 minutes ago
THE CHART SON...THE CHART...YOU THINK TOO MUCH
TELO
Nelson2 Nelson2 5 minutes ago
You are talking this Christmas?????

GLTA
CLNV
poster44ny poster44ny 5 minutes ago
Thanks for the detailed charts
HHSE
PonkenPlonken PonkenPlonken 6 minutes ago
If they figure it out, it can be a potent in anti-aging. I just dont believe any one of these companies is going to do that.
TELO
Lite Lite 6 minutes ago
If that’s what Congress wants, then they shouldn’t let the Housing Oversight Board go rogue while ignoring the GAO’s recommendations. Even former President Clinton admitted fault. That’s the difference between solid fiscal policy and what we have witnessed with a Congress that appears to have fail
FNMA
richme richme 6 minutes ago
Thanks. Hoping in this one may be futile but we are in it now. I'll hold for a while and see what happens. Still have to read about the "motors" and guess the purpose is for robotics. Maybe the CEO and Board went after it to keep their own nest egg growing and maybe they have something out of the
PWDY
TheKid5 TheKid5 6 minutes ago
I thought that DEI and ST3 would be able to raise some Black only funding and get this going
TPTW
FinnMcMissile FinnMcMissile 6 minutes ago
and what does that mean?
HMBL
PioneerTrailblazer421 PioneerTrailblazer421 6 minutes ago
See you guys here every day to analyze, investing in stocks to make money is to rely on analysis? The real scarce resources are in the hands of a very small number of people.
HMBL
GrantHorvat1 GrantHorvat1 6 minutes ago
Would send this into Orbit
GVSI
LTListener LTListener 6 minutes ago
Isn't that the nature of investing in the pharma industry and developing safe and effective therapeutics? Many times you fail!

In my opinion, the past is the past. The current science team has boiled down the AMPA platform to pathways that are most investible with the highest potent
RSPI
Real McCoy Real McCoy 6 minutes ago
I’m asking who would possibly be interested in paying someone to post on a dead company message board with an audience of no more than a few dozen people? Do you even have one idea of who would do this?

How can you say someone is doing something and have no idea who could possibly do
cintrix cintrix 6 minutes ago
did you make it out alive?

Your Recent History

Delayed Upgrade Clock