ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.68
0.37
(1.18%)
Closed 09 December 8:00AM
28.67
-3.01
(-9.50%)
After Hours: 10:20AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.67
Bid
22.48
Offer
34.69
Volume
8,349
31.44 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.44
Last Trade Time
Average Volume (3m)
5,798
Financial Volume
US$ 264,079
VWAP
31.63

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
govprs govprs 3 minutes ago
I was hoping for more facts about the science and deeper presentation on the trials and recent investment.  Instead it was a pump on why the stock is attractive but without real fundamentals this stock is likely to go sub .05 if GALT has a poor report this month it goes to 0.   What a shame Mike she
GALT
stockinspector stockinspector 3 minutes ago
Reclassification is a very good point that I had overlooked. Of course
that must be sorted ASAP. It was generally believed that many of these things
would be worked out by the states and the Feds over the last 3-4 years. The result
is the proponents are left hanging unless and
WDLF
1vman 1vman 3 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
learningcurve2020 learningcurve2020 3 minutes ago
Can't make it up. 

-Flaskworks is unproven at best. 
-The company claims no official combo trials
-Yes, they have NEJM but it's old now with new therapies coming on line. 
-The lawsuit has done zero for the share price. It's a distraction at this point. 
NWBO
Jackxkr Jackxkr 4 minutes ago
Once again you don't listen. Hoffman told youvin the new year. Listen to the people with the inside info.
NWBO
Stock_Barber Stock_Barber 4 minutes ago
The FACTS are clearly irrelevant to 💩!

💩 has been pumping hard here for 4.5 years and everyone listening to her whoppers is down probably at least 90%!

Traders are WISE to the LIES!


https://external-content.duckduckgo.com/iu/?u=htt
DBMM
krab krab 4 minutes ago
Quick & easy solution is to move FnF from OTC to the big boards !!!
FNMA
IanFromSI IanFromSI 4 minutes ago
I have never seen any caution with respect to the use of low-dose aspirin or occasionally having up to two Advil a day.

Taking two or more Advil a day chronically should be avoided if possible. It sounds as if you’re getting outstanding medical advice and monitoring.

Wi
TrendTrade2016 TrendTrade2016 5 minutes ago
pay no attention to circus clowns that can't read charts or understand the cycles...the weekly is a disaster...its just a G-MAN PUMP AND DUMP...HE NEEDS SOME XMAS $$$$...ALGOS WILL DO THEIR THING, SO NOTHING IS COMING IN HERE...nothing has ever come to fruition with any of his plays...not one...n
GVSI
XMaster2023 XMaster2023 5 minutes ago
We submitted for MHRA approval almost 1 year ago. Given the backlog and the company of the submission, we should receive approval any day now.
NWBO
1vman 1vman 5 minutes ago
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
eastunder eastunder 5 minutes ago
RIG cpps 4.02

https://finviz.com/chart.ashx?t=rig&ty=c&ta=1&p=d&s=l
LCJR LCJR 6 minutes ago
$XRP - consolidation period about over. We go over $3 today or tomorrow, then blow past $4 before cooling off again. 

LCJR

XRP
Paulie Pennies Paulie Pennies 6 minutes ago
Yeah there's a lot out there if you dig the new Fintech CEO owns callvox.net they were doing $100 million at their peak and also fontalk.com just to name a few options for incoming acquisitions it's a big Network with plenty of targets. 😎
ASII
firebag1 firebag1 7 minutes ago
Getting a foot of snow in Saskatchewan ugly
CGAC
Karlchen Karlchen 7 minutes ago
you are all sooo nice to Les s fall prediction ! !
Late fall ?? too late for late fall, or do you say christmas and chrismas time is in fall?

i guess it is, and was for all times in winter! ?

but - i am looking forward for spring 2025 - lifechanging product / pr
NWBO
1vman 1vman 7 minutes ago
***** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that - out of gas

ENOUGH SAID HUZZAH🤪 !!!
SHMP
hunchboy hunchboy 7 minutes ago
Someday someday? Sorry in my blood.
DROR
WarMachine WarMachine 8 minutes ago
Why would any sane person, government, company want to be associated with the Saudis?
https://youtu.be/eXEaDEbBzIk?si=Loc4AJ5zj7MXUM8Q
NEOM
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Interesting company
RUTH
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Wonder about company???????
DCMDF
$5.95akadawson-m $5.95akadawson-m 10 minutes ago
Kona: you know that there are going to be multiple bidders on IONQ?
IONQ
OPKOHEALTH2022 OPKOHEALTH2022 10 minutes ago
A lot of posters keep posting news about the Hydrogen sector which has no impact on the stock . This reminds me of Tesla and the other new EV companies that were coming out most of them went bankrupt . Just look at Mullen for example how the stock has done about 6 reverse splits in the last 2 years
FCEL
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Shareholders post
GBHL