ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.68
0.37
(1.18%)
Closed 08 December 8:00AM
28.67
-3.01
(-9.50%)
After Hours: 10:20AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.67
Bid
22.48
Offer
34.69
Volume
8,349
31.44 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.44
Last Trade Time
Average Volume (3m)
5,798
Financial Volume
US$ 264,079
VWAP
31.63

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
Top Penny Top Penny 35 seconds ago
Without news sub penny
MHRE
Top Penny Top Penny 53 seconds ago
Could be sub penny soon
MHRE
Zorax Zorax 54 seconds ago
Guess I don't get out much, but I don't really know who the male face is.
Top Penny Top Penny 1 minute ago
Watching closely
MHRE
Foogie88 Foogie88 2 minutes ago
It’s been a year now and still no approval. In fact no nothing since ASM. And I mean Nothing!!
ASM
ThunderousSeer8 ThunderousSeer8 3 minutes ago
He desperately posts when trying to flip. Trying to manipulate the share price downward and upward to his liking. He's not a trader. Let's ride this baby to the moon and leave the naysayers in the dust where they have sought refuge for so long
RDAR
badshah badshah 4 minutes ago
As long as hmbl stays on the OTC board, it has no chance...like RNVA, it has a hugely bloated share count, a result of intense naked shorting...it needs to find someone to merge with on one of the major exchanges or move to one of them...that us the Only way to escape these monsters...
RNVA
Ecomike Ecomike 4 minutes ago
You were expecting Taylor Swift?
BIXT
fuagf fuagf 4 minutes ago
Caught a good few hours. Love sleep! Almost as much as being awake and aware. As being woke. Yet still, those
times at the end of days when lids feel faltering at those times nothing beats sleep. Still my favorite time of days...
ProfitChaser ProfitChaser 4 minutes ago
You can say that again and it won't take long 
GVSI
rooster rooster 6 minutes ago
Yes do this too… https://x.com/tomhoman_/status/1865218161433575479?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Mojocash Mojocash 6 minutes ago
That was the "holy grail" of the otc. Yes, pigs can fly, but they changed the algo's to smoke retail in 2021. This market needs a runner badly.
ILST
Chiugray Chiugray 8 minutes ago
ATLnsider, Great post and well said.

Thanks for the reminder to folks. Sometimes NWBO's potential is easy to lose sight of, while we wait and have been waiting for so long. But I believe we are in the window for approval now. And beyond that I believe NWBO will be revealed as a once-i
NWBO
vinmantoo vinmantoo 8 minutes ago
Keep telling yourself that. The values you have displayed here are to launch nasty personal attacks against those you disagree with.
RVNC
sortagreen sortagreen 8 minutes ago
I like this one. 🤣

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469620870_9287544451264048_8831555707024330719_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=IGwNyF5D99oQ7kNvgHoRe6K&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A2Afc3O3uVT9zhpbryjNrdv&oh=00_AYDL06NJ4zf-
luvwetscent luvwetscent 9 minutes ago
(a reply to IB)..hate when I do that
ELTP
BigBadWolf BigBadWolf 9 minutes ago
Two tools (being facetious) that should never be involved in any trading or investing Egos & Emotions
Usually ends w/ a $AF FU
AF
Streett Streett 10 minutes ago
Oh Inread that, too... from OP... very sensible 
HMBL
MrAce MrAce 10 minutes ago
Even IF everything you say is accurate...it still doesn't explain why you are here helping and convincing us that this is such a bad company. WHY????

It's obvious no one here shares your disgust. So WHY work soo hard to persuade us??? You have never addressed this question. You also
KBLB
luvwetscent luvwetscent 11 minutes ago
Now that's a "limiting aspect" if I ever heard one..
ELTP
greendolphin11 greendolphin11 12 minutes ago
Doung my DD
RMXI
greendolphin11 greendolphin11 12 minutes ago
Checking this one out
RMXI
rooster rooster 12 minutes ago
Yes do this.., https://x.com/drefanzor/status/1865510736216113576?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DeltaZIP DeltaZIP 13 minutes ago
2026 is current timing swag if it would happen at all...
NOKPF
greendolphin11 greendolphin11 13 minutes ago
$RMXI$
RMXI

Your Recent History

Delayed Upgrade Clock