ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.62
-0.06
(-0.19%)
Closed 10 December 8:00AM
31.62
0.00
( 0.00% )
Pre Market: 8:05PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.62
Bid
28.75
Offer
50.27
Volume
-
0.00 Day's Range 0.00
25.98 52 Week Range 32.1009
Previous Close
31.62
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,518
Financial Volume
-
VWAP
-

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6223131.850630.9692931.45250787SP
41.444.7713717693830.1831.850629.22961430.45178201SP
122.388.1395348837229.2431.850628.84651830.24325776SP
262.046.8965517241429.5832.100926.32597329.94377444SP
524.6217.11111111112732.100925.98766729.0055601SP
1566.6726.733466933924.9532.100917.21711425.59775397SP
2606.6726.733466933924.9532.100917.21711425.59775397SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCAustralian Potash Limited
AUD 0.018
(1,700.00%)
257.39k
AMSOAtomos Limited
AUD 0.002
(100.00%)
117.5k
IVROInvestigator Resources Limited
AUD 0.008
(60.00%)
498.04k
FAUFirst AU Limited
AUD 0.003
(50.00%)
170k
TASTasman Resources Ltd
AUD 0.006
(50.00%)
14.24M
NAGONagambie Resources Limited
AUD 0.001
(-66.67%)
998.59k
VTIVisioneering Technologies Inc
AUD 0.057
(-57.78%)
733.53k
SRNODSurefire Resources NL
AUD 0.001
(-50.00%)
500k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
586.35k
NOVOANovatti Group Limited
AUD 0.005
(-44.44%)
1.05M
NRZNeuRizer Ltd
AUD 0.002
(-20.00%)
61.83M
CCOCalmer Co International Ltd
AUD 0.006
(-14.29%)
55.53M
RADRadiopharm Theranostics Limited
AUD 0.034
(-15.00%)
40.33M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
39.2M
BTRBrightstar Resources Limited
AUD 0.023
(-6.12%)
39.03M

Discussion

View Full Feed
Ranb2khz Ranb2khz 6 minutes ago
Merry Christmas, Darling – Carpenters (Lyric Video)

[yt]IOvclFSSlJk[/yt]

https://www.youtube.com/watch?v=IOvclFSSlJk






Zardiw Zardiw 7 minutes ago
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
Omar8 Omar8 7 minutes ago
Release from PAU


https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g
Zardiw Zardiw 7 minutes ago
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
capgain capgain 7 minutes ago
Seems to happen a lot :)
Zardiw Zardiw 11 minutes ago
Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i
TORVF
ksquared ksquared 12 minutes ago
We're riding the same wavelength this morning... Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
JakBqk JakBqk 13 minutes ago
After taxes and fees I avg. about $500/wk gains from little trades in sub penny stocks. Decent lunch money I guess 😀🍔🍟🥤🍦
for what very little effort I put into it.
PHIL
pepeoil pepeoil 13 minutes ago
Does anyone know if Hnrc aka Cunningham resources, paid their divi from 2 years ago? Bwahaaaaaaa
ksquared ksquared 14 minutes ago
GM, Larry. And bye-bye Wray.
Good news to start the day.
Thanks.
capgain capgain 15 minutes ago
I agree. Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
eyal2 eyal2 15 minutes ago
style="font-size: 16px""Reporting on location with more news to follow."
style="font-size: 16px"

style="color: rgba(189, 193, 198, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: small; background-color: rgba(32, 33, 36, 1)"Let's see what ne
MWWC
Wolf-man jack Wolf-man jack 15 minutes ago
WQLF SAID: Something to consider that The WQLF mentioned awhile back. Is CV Sciences going to license a product similar to CVSI-007? It would seem to be a very good option to enter the marketplace.

Incannex Nicotine Gum

Incannex Healthcare is developing a CBD-based addi
CVSI
Iggy_Bot Iggy_Bot 16 minutes ago
Thanks NYBob, onward and upward.
MMTMF
JakBqk JakBqk 16 minutes ago
Yes, I had an AON(all or none) limit order a few weeks ago on the Ask at .0002 and it immediately filled at .00015. This has happened a handful of times with other stocks too where AON limit orders filled below the Ask price.
PHIL
pepeoil pepeoil 16 minutes ago
Has anyone here gone for a cruise on joshys yacht? Bwahahaaaaaaa. He has a yacht but his merchant account provider sued him for non payment. Lol
ksquared ksquared 19 minutes ago
GM, cap. Yep... Alvin needs to go.
Fat chance that'll happen.
I wish the civil suit against Penny would vaporize.
NickyCapone NickyCapone 19 minutes ago
Death before Dishonor

https://share.icloud.com/photos/04fGtDgNMsMWeXc387trOgiIg

The illegal short sellers are Dead!
Apes will never be Dishonored!!!
AMC
capgain capgain 20 minutes ago
It's past time.
ksquared ksquared 21 minutes ago
Statue discovered at Cleopatra’s alleged tomb reveals her true face, scientist claims
By Adriana Diaz Published Dec. 9, 2024 Updated Dec. 9, 2024, 10:04 p.m. ET

A statue discovered at Cleopatra’s tomb allegedly reveals the Egyptian queen’s true face.

An Egyptian
capgain capgain 21 minutes ago
GM, Alvin needs to go!
SkeBallLarry SkeBallLarry 21 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
SkeBallLarry SkeBallLarry 22 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097

Your Recent History

Delayed Upgrade Clock