ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.745
0.065
( 0.21% )
Updated: 06:25:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.745
Bid
31.63
Offer
31.75
Volume
7,646
31.60 Day's Range 31.8506
25.98 52 Week Range 32.1009
Previous Close
31.68
Open
31.68
Last Trade
12
@
31.6883
Last Trade Time
06:24:46
Average Volume (3m)
5,896
Financial Volume
US$ 242,733
VWAP
31.7464

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9253.0012978585330.8231.850630.82662031.35088401SP
41.35134.4459871618130.393731.850629.22897030.40984196SP
122.7759.5788746979628.9731.850628.84589630.20023186SP
262.1657.3191345503729.5832.100926.46557229.93802312SP
524.74517.57407407412732.100925.98744128.97636707SP
1566.79527.234468937924.9532.100917.21703225.53871004SP
2606.79527.234468937924.9532.100917.21703225.53871004SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.035
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.035
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.035
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 5 minutes ago
Shorts love to paint on fake walls to destroy shareholders value in bed with management while they sabotage the company
RNAZ
StayHumble StayHumble 5 minutes ago
wow💹1.4 BILLION+💹 Xpert BUYS💹wow💹💹💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
georgie18 georgie18 5 minutes ago
PDYN...$4.15...🥳...LOD...Getting close to my buy target...

georgie18

Member Level
Re: georgie18 post# 386663

Monday, December 09, 2024 1:13:24 PM

Post#
386740
of 386745
PDYN...$4.21...🥳...on th
PDYN
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Here's one award that Sippy Cup Joe earned and deserves!

https://resources.arcamax.com/newspics/317/31771/3177138.gif
glenn1919 glenn1919 5 minutes ago
MULN..................................fillthegap...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
BigJuan BigJuan 6 minutes ago
Nice buying today!
GMPR
cojoboy cojoboy 6 minutes ago
I know nobody cares but me..Up 400% on my sale this morning...still waiting on 17's to fill.lol
RDAR
Amigo Mike Amigo Mike 6 minutes ago
Welp,

At this moment in time, the only thing ZIVO "sells" is ZIVOLife which is grown and imported from Peru.
Quite frankly that doesn't generate diddly at this point. Tariffs I'm not sure are targetting South America at this point. But Trump is very likely tossing out things
ZIVO
cashclan cashclan 6 minutes ago
Well...


Considering me conservative...

As most are saying the present movie cast was planted at GITMO months if not years ago.

As Traitors...🤔
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Have a very Happy Birthday, Crazy Horse.
https://media.tenor.com/1wKWS206BJgAAAAM/dhulbahante-dhulo.gif
Denisk Denisk 6 minutes ago
easy to do. use 2 separate different brokers account. One under your name, the other under your corporate account. You sell the amarin shares from your coporate account and next day you can buy new shares from your personal account using separate funding money. Then you don't have a wash sale.
AMRN
lizzy241 lizzy241 6 minutes ago
Has anyone here been watching the guest on CNBC about the healthcare industry as a whole? Because of the recent tragic incident regarding UNH, companies will be more willing to listen to the users of the health insurers. The people interviewed were from Kroll Assoc., an investigative corporation tha
DTC PBM UNH
Carjockey2 Carjockey2 6 minutes ago
What's the big deal up 800% down 43% today???


Lolzzzz

How you doing Surfkast.
HMBL
Peace1965 Peace1965 6 minutes ago
These 2 D A$$ famous mother fuker ( cowgirl 🤠 and inspector) are famous on X now with hundreds of views … X don’t delete post like this BS Ihub..
WDLF
fung_derf fung_derf 7 minutes ago
You are probably right, but I bought for two reasons
1) dividend yield near 5%
2) over corrected I believe.
I'm already up 5% in it today!
I probably should have bought more.
Rambo Rell Rambo Rell 7 minutes ago
🎶 $ILLR is revolutionizing how creators monetize content.
From revenue sharing to AI-powered tools, Triller is the platform for influencers. Where creators go, investors follow. 💵 #CreatorEconomy #StockMarket
ILLR
Truthsocial Truthsocial 7 minutes ago
Lol garbage post about RDGL
RDGL
researcher59 researcher59 7 minutes ago
DXYZ - congratulations on the nice trading gains. I think it's overvalued, but so are lots of other stocks. Popularity, sector and momentum are big factors in driving many stocks higher.
DXYZ
glenn1919 glenn1919 7 minutes ago
VUZI.......PLBY.......MYSZ.........................https://stockcharts.com/h-sc/ui?s=PLBY&p=D&yr=0&mn=3&dy=0&id=p11960084343
MYSZ PLBY VUZI
surfkast surfkast 7 minutes ago
Soon here?

Michael M. Beck, a/k/a @BigMoneyMike6, and Relief Defendant Helen P. Robinson
SEC Charges Social Media Stock Promoter with Penny Stock Fraud
HMBL
Monksdream Monksdream 7 minutes ago
Metagenomi, Inc. is a precision genetic medicines company, which engages in the business of developing next generation gene-editing technologies and therapies. Its business activities include developing gene edit­ing toolbox, ther­a­peu­tic focus, and processing discovery platform. The company was f
MGX
ElectricJester54 ElectricJester54 7 minutes ago
Change of control occured via the Nevada Secretary of State ob November 19th. You can look that up easily as its public record and a simple search to perform. OTC filings he stated in the video released last night are expected this week as all paper work has been filed and fees paid, so its out of t
AZRH
Cozumel Kid Cozumel Kid 7 minutes ago
Haven't got a clue Bud. If he's a fellow brother of the bag to the tune of 20M I sure hope he gets in contact with Docs to join our exclusive club.
ENZC
johnydollar johnydollar 8 minutes ago
Are you not jealous we still hold $DBMM shares.......

You can't afford to buy at 0.0006........

You have to wait for 0.0004......

Wait for the commissioners to rule otherwise.....

😆 🤣 😂 😹 😆 🤣
DBMM
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Furthermore,

All my best to Amy ;-) ❤️❤️❤️❤️❤️❤️

imho
ASKH