ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.58
0.27
( 0.86% )
Updated: 03:33:37

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.58
Bid
31.60
Offer
31.71
Volume
3,934
31.44 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.44
Last Trade
1
@
31.66
Last Trade Time
03:33:28
Average Volume (3m)
5,798
Financial Volume
US$ 124,442
VWAP
31.6324

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.023.3376963350830.5631.709930.51640431.13981855SP
40.983.2026143790830.631.709929.22900830.34916619SP
122.65689.1857055927428.923231.709928.84579830.15705329SP
261.585.266666666673032.100926.46551329.91768648SP
524.8818.277153558126.732.100925.98740728.94742074SP
1566.6326.573146292624.9532.100917.21703025.52808633SP
2606.6326.573146292624.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
Mojocash Mojocash 6 seconds ago
You don't even trade the stock! Lmao!
DJT
allenc allenc 17 seconds ago
Ask keeps getting stacked
EMED
georgie18 georgie18 18 seconds ago
BITCOIN...$99,026...🥳... https://schrts.co/DzNkWQbv ...Upper Band flattened out as the Lower Band moved from $60,000 to $90,000 lending support...This move by the Bollinger Bands more times than not leads to a consolidation and the creation of a NEW SUPPORT range...This is setting the base f
europa7 europa7 19 seconds ago
Swisscoast...HLiquity...Hedera...very interesting connections...and possibilities...cheers

Swisscoast
@swisscoast
Berne, Switzerland
"DLT is our DNA"

"...Bridging the gap between traditional finance and the digital realm with innovative DLT solution
HBARUSD
BullNBear52 BullNBear52 20 seconds ago
Been my favorite for years. I believe we discussed this long ago.
ElectricMountain53 ElectricMountain53 23 seconds ago
40 NDA agreements? Where did you get that info? You´re spewing lies again! No one takes you serious anymore! Hope you´re not affiliated with LW in any way..🤔
LWLG
qualityincolor qualityincolor 26 seconds ago
Who's buying all these shares lately 🤔 
BMXI
Truth_is_a_tool Truth_is_a_tool 36 seconds ago
“” The problem with that "premise" is that early shareholders get diluted into a black hole over time. For example, when the last 2 rounds of dilution happened, the stock price went from 17 cents to 3 cents. A similar effect will occur this time around as well.””

Even if the above wer
KBLB
SHEEPWOLF SHEEPWOLF 49 seconds ago
$ILLR #TRILLER 30k SHARE BUY AT 3.70 ( $111,000)

COURT UPHOLDS #TIKTOK BAN!!
https://investorshub.advfn.com/uimage/uploads/2024/12/6/heqmhTRILLER_L2.png
ILLR
Trinityz1 Trinityz1 50 seconds ago
the 7 senators were named yesterday
there's not patty cake happening this time
any detractors are being told they WILL be primaried
GRegoty GRegoty 53 seconds ago
Looking good!
ASKH
DiscoverGold DiscoverGold 55 seconds ago
$NVDA Top Bearish Flow – Open
By: Peter DiCarlo | December 6, 2024

• Top Bearish Flow – Open

NVDA – $-16.4M
MSFT – $-4.68M
APP – $-4.22M
RIOT – $-3.57M
GTLB – $-2.41M

pbs.twimg.com/media/GeIHa5vX0AAtwi6?format
MSFT NVDA
1jas 1jas 56 seconds ago
clubs and or groups.??
ENZC
TKS PARTY TKS PARTY 56 seconds ago
Mike, My information comes from company representative Bill Robertson , he led me to believe the Ceo went back to Germany and left his team behind to finish up the last of the details. If we can't trust that source, then who can we trust? Dshade the king of it's a 100% percent done deal for like 2
CBRF
TrendTrade2016 TrendTrade2016 56 seconds ago
JYD MONSTER CHINA RUNNER
JYD
qualityincolor qualityincolor 57 seconds ago
If investor relations doesn't reply, CC nils on the email. You'll get your reply
BMXI
fung_derf fung_derf 1 minute ago
Y'all don't forget to take your cost basis. Don't get greedy, if you got in early, consider yourself fortunate.
SOUN
JALchicago JALchicago 1 minute ago
NASDAQ here we come baby!! One step closer!!
ACRL
Hummingbird2 Hummingbird2 1 minute ago
https://x.com/FingerMotionInc/status/1865063882202714623
FNGR
trader_ron trader_ron 2 minutes ago
0001 Healthcare Play for 2025  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE News - #PPJE
HEALTHCARE PPJE
Adagio Lector Adagio Lector 2 minutes ago
The updates on the Manhattan side need to be done - Pier 17 and Tin Building is ok, but it's lagging behind the Brooklyn side, for sure.
FNMA
richme richme 2 minutes ago
Guess what ever was going to happen did not happen?
PWDY
chemist72 chemist72 2 minutes ago
We know not the complete story why Masse left. At least I don't know everything.

Don't forget this part of the PR announcing the new CEO: I look forward to maintaining an open relationship with ILST and their team", said Mr. Masse. https://www.otcmarkets.com/stock/ILST/news/Internatio
ILST
tdbowieknife tdbowieknife 2 minutes ago
Is Jake going to charge the 60 grand BCAP owes OTCMarkets??

And there is an huge issue with filing with the SEC...




..


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images
BCAP
ddls ddls 2 minutes ago
BIEL is finished, done, the end. Too bad.😎

I'll be glad when it disappears.🤠
BIEL

Your Recent History

Delayed Upgrade Clock