ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.20
-0.42
(-1.33%)
At close: 11 December 8:00AM
31.20
0.00
( 0.00% )
After Hours: 8:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.20
Bid
25.91
Offer
46.87
Volume
2,692
31.17 Day's Range 31.4799
25.98 52 Week Range 32.1009
Previous Close
31.62
Open
31.4799
Last Trade
2
@
31.2
Last Trade Time
08:00:00
Average Volume (3m)
5,952
Financial Volume
US$ 84,255
VWAP
31.2984

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.67763794772530.9931.850630.9628531.45274446SP
40.9052.9872916322830.29531.850629.22874630.47016306SP
121.956.6666666666729.2531.850628.84595230.23992007SP
261.625.4766734279929.5832.100926.46558229.95420321SP
524.215.55555555562732.100925.98743828.98602272SP
1566.2525.050100200424.9532.100917.21703225.54760502SP
2606.2525.050100200424.9532.100917.21703225.54760502SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PURPursuit Minerals Limited
AUD 0.14
(5,500.00%)
2.28k
EXLElixinol Wellness Limited
AUD 0.035
(775.00%)
12.51k
EXLOElixinol Wellness Limited
AUD 0.007
(600.00%)
76.85k
LNULinius Technologies Limited
AUD 0.002
(100.00%)
12.75k
1TTThrive Tribe Technologies Ltd
AUD 0.0015
(50.00%)
275.09k
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(-50.00%)
11.31M
88E88 Energy Limited
AUD 0.001
(-33.33%)
578.71k
ENTEnterprise Metals Limited
AUD 0.003
(-25.00%)
3.02k
BUYBounty Oil and Gas Nl
AUD 0.003
(-25.00%)
4M
EDEEden Innovations Ltd
AUD 0.0015
(-25.00%)
100k
PGYPilot Energy Ltd
AUD 0.011
(-8.33%)
22.07M
BTRBrightstar Resources Limited
AUD 0.023
(0.00%)
21.94M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
20.17M
TMGTrigg Minerals Ltd
AUD 0.05
(11.11%)
19.76M
PRXProdigy Gold NL
AUD 0.002
(0.00%)
18.27M

Discussion

View Full Feed
Denn55 Denn55 1 minute ago
I think he is going to pay this one. We will see.
CNRC
ecmoney ecmoney 2 minutes ago
$7.80 after market

250 million volume

What the heck is going on lol


Wewwweeeeeeeee


Ec
RGTI
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1865832124567503102
8lang 8lang 2 minutes ago
You are right. Thanks . I hold pfds P, but in Fidelity acct. Lets see what will happen.
LEHNQ
Paullee Paullee 2 minutes ago
Short interest down 430000 shs to 2780000
IDCC
berdboy berdboy 2 minutes ago
HE HAS NO CAPITAL OBV..WELL UNTIL NOW
HMBL
Jetmek_03052 Jetmek_03052 2 minutes ago
What a dirty scam DBMM is!
DBMM
berdboy berdboy 3 minutes ago
DILUTING LIKE MADD..WOW
HMBL
Y U Axing Me Y U Axing Me 3 minutes ago
I think it would be a good flip opportunity.  It's moving up and down big time. I see people pushing this stock and others pushing this stock down.  It's a great opportunity for quick profit. 
AHRO
varmit varmit 3 minutes ago
Its possible that RNVA WILL MERGE INTO FOXO 
THRU ALL THIS ???
Or start up another company with the Rnva EMPTY SHELL :) 
Plus $40 million working capital from $25 million in foxo preferreds 
And $15 million in INQR/CURALLO PREFERREDS 
Heck $40 million in cash and a
FOXO INQR RNVA
Hoskuld Hoskuld 4 minutes ago
Sure, there are a number of $60b-$100b companies who fall under the threshold of BP but who could be interested in buying AVXL.
AVXL
Slaytanic420 Slaytanic420 4 minutes ago
Good day for hmbl they  diluted 900 million but let's say 700 million new CEO has capital but dilutes doesn't make sense it would be better if they would let it run so other stock platforms can trade this 
HMBL
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 12/10/24)

Daily Performance
-0.11%

YTD Performance
+10.46%

Overall Performance
+517.84% (Including Options Trading +381.82%)
surfkast surfkast 5 minutes ago
All the yammering about $100's of millions but the OTCM has this as a shell risk.
Also if they have buckets of bucks, they why no Rule15c2-11 review?
Are pumper clowns really that dumb?

https://www.otcmarkets.com/badges/shell-risk.png Shell Risk

Warning!
OTCM
surfkast surfkast 5 minutes ago
All the yammering about $100's of millions but the OTCM has this as a shell risk.
Also if they have buckets of bucks, they why no Rule15c2-11 review?
Are pumper clowns really that dumb?

Warning! This security is eligible for Unsolicited Quotes Only

This
OTCM
jbsliverer jbsliverer 5 minutes ago
Come on now, nothing to do with it. It must have been something the Greeks did or said to deserve it.


.
SunnyDaze19 SunnyDaze19 6 minutes ago
I still watch daily living in the world of hoping good news will be released. Pink Sheets has now taken to a caution with limited information.

Versea removing from website is unfortunately the signs of my stupidity holding on.
AXIM
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1865832954058170505
northam43 northam43 7 minutes ago
Report #7 UPRO/SPXS Signals. 2nd UPRO Buy Signal (60-SC-1) confirmed. Average is 2.74 buy signals per UPRO Bull Cycle. Also a SPXS Bear Sell Signal (60-SC-1). Usually the SPXS Sell Signal is a bottom, unless we are in a large Weekly or Monthly Bear Cycle. Right now the Weekly is in a strong W-E-2 B
SPXS
mick mick 7 minutes ago
60 Degrees Pharmaceuticals Announces Third Quarter 2024 Results
11/14/2024 02:31:00 PM
SXTP
XenaLives XenaLives 7 minutes ago
So... Are these "small molecule antibiotics" less toxic than the S#IT currently being prescribed?

Will it put flourouinolones out of business?
ChannelTrader ChannelTrader 8 minutes ago
Savages in power now.
Behold What We Have Done by Overthrowing Assad in Syria
Hal Turner
Graphic photos of what the U.S. and accomplices have done.
use link
https://halturnerradioshow.com/index.php/news-selections/world-news/behold-what-we-have-done-by-overthrowing

Your Recent History

Delayed Upgrade Clock