ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
31.68
0.37
(1.18%)
Closed 09 December 8:00AM
28.67
-3.01
(-9.50%)
After Hours: 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.67
Bid
22.48
Offer
34.69
Volume
8,039
31.53 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.6645
Last Trade Time
Average Volume (3m)
5,798
Financial Volume
US$ 254,375
VWAP
31.6426

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.89-6.1845549738230.5631.5528.67640431.13981855SP
4-1.93-6.3071895424830.631.5528.67900830.34916619SP
12-0.2532-0.87542180671628.923231.5528.67579830.15705329SP
26-1.33-4.433333333333032.100926.46551329.91768648SP
521.977.3782771535626.732.100925.98740728.94742074SP
1563.7214.909819639324.9532.100917.21703025.52808633SP
2603.7214.909819639324.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUZOAAustralian Mines Ltd
AUD 0.002
(100.00%)
2.25M
RIEDARiedel Resources Ltd
AUD 0.032
(52.38%)
63.08k
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
180.02k
EVREV Resources Ltd
AUD 0.003
(50.00%)
2k
GMNGold Mountain Limited
AUD 0.003
(50.00%)
610.36k
EUROBEuropean Lithium Limited
AUD 0.002
(-50.00%)
200k
EUREuropean Lithium Limited
AUD 0.047
(-21.67%)
473.67k
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
1.16M
MMRMEC Resources Ltd
AUD 0.004
(-20.00%)
295.5k
PARParadigm Biopharmaceuticals Ltd
AUD 0.47
(-18.97%)
2.33M
BTRBrightstar Resources Limited
AUD 0.025
(-13.79%)
16.45M
NESNelson Resources Ltd
AUD 0.003
(0.00%)
15.08M
GCMGreen Critical Minerals Ltd
AUD 0.006
(0.00%)
14.46M
RADRadiopharm Theranostics Limited
AUD 0.036
(16.13%)
14.44M
IXRIonic Rare Earths Limited
AUD 0.007
(0.00%)
7.73M

Discussion

View Full Feed
budfoxfun budfoxfun 5 minutes ago
Reticulate Micro, Inc., headquartered in Palm Bay, Florida, is a video technology company focused on addressing the world's growing crisis in video data transmission and storage. Through its proprietary VAST (Video Adaptive Systems Technology) platform, Reticulate is aiming to transform how organiza
RMXI
ETG58 ETG58 5 minutes ago
The board is getting ugly again-RedSpeed joining forces with his old friend WarMachine(Maria must be coming soon to support her "friends"). Just when the board looked free of total BS..the bashers show up again at the same time. Coincidence?? Maybe ASCM will be back in the box soon as well.
S
MONI
m$teamworkotc m$teamworkotc 5 minutes ago
is this just a frontloaders / 400k pump and dump iyo?
HMBL
RichieBoy RichieBoy 5 minutes ago
Don't expect sunshine, lollipops and rainbow PRs.

These two strategic partners would likely prefer not being known at all. When they say they're into Data analysis, that means predictive analysis as well as summational analysis. In other words both strategic partners are working in r
AFFU
BTuna BTuna 5 minutes ago
re ALAR

I agree with the Israel part, Israel companies always trade at a discount in my experience. They did address the recent shelf at the very end their last CC, claimed it just an update but they had no plans to sell shares or raise capital unless a business opportunity presented
Iggy_Bot Iggy_Bot 6 minutes ago
I think they all are running scared. When the hunters become the hunted 
lakers17 lakers17 6 minutes ago
PIN $2.22 now.
Nikodemos Nikodemos 8 minutes ago
Quick 12.6 ANNOTATED HHSE CHART & METRICS COMPILATION (per PM req):
https://investorshub.advfn.com/uimage/uploads/2024/12/8/kutbd12.8_HHSE_Annotated_Chart_per_PM_request.JPG










NOTE: HISTORIC HHSE Volume, Pr
HHSE
budfoxfun budfoxfun 9 minutes ago
"This achievement is an important milestone for the Company and its investors." Michael Chermak, the Company's Executive Chairman affirmed, "Joining OTCQB will also widen our access to capital markets, provide our shareholders with greater liquidity, and, we expect, position the Company for long-ter
RMXI
budfoxfun budfoxfun 9 minutes ago
The Company's battle-tested technology, proven in military applications, reduces video bandwidth, storage, and power consumption by up to 50% while maintaining quality across any network or hardware platform. From defense to AI and enterprise applications, Reticulate endeavors to redefine how organi
RMXI
budfoxfun budfoxfun 10 minutes ago
Dec. 2, 2024 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company"), a video technology company dedicated to transforming how organizations capture, transmit, store and share visual data through its VAST (Video Adaptive Systems Technology) platform, today announced that its Cla
RMXI
Invest-in-America Invest-in-America 10 minutes ago
MRM: So last Friday, this puppy did NOTHING all day; & then at 4:30 (ET) it soars from $3.05-to-$7.44 in circa 15-minutes when their $60,000,000 windfall 'LOAN' hits the global newswires!!! (Cute!!!)
MRM
Jack_Herer Jack_Herer 11 minutes ago
I didn't actually offer an opinion on Nestle but since you ask I don't eat Nestle products because much of their cocoa is sourced from Ghana and Cote d'Ivoire where ninety percent of farmers do not earn a living income, child labour is rife, the few remaining rain forests are being cut down for coc
HIRU
badog badog 12 minutes ago
Looks like I was telling the truth about source oil from Jaca 1 migrating to blk4.

Prove it !!! I would be curious to see that public statement or news release

Badog
ERHE
Top Penny Top Penny 12 minutes ago
Don't expect this to move until mid March
PSRU
janice shell janice shell 13 minutes ago
Awwww.... Sweet little puppies...
$Money Bags$ $Money Bags$ 14 minutes ago
You may be right on this. He just needs to keep crossing the T's and dotting the I's.
UATG
janice shell janice shell 16 minutes ago
Awwwww... That was obviously quite a job!
TURCH TURCH 16 minutes ago
3rd Request Fire the Bum

Regards 
ASKH
badog badog 16 minutes ago
According to this verified source it seems I was telling the truth about the source oil and the location of the oil kitchen being in EEZ blk 4..

Please explain why the share price is where it is at. Can't wait to hear.

Badog
ERHE
TightCoil TightCoil 16 minutes ago
But all is not lost - Have No Fear
Trump will fire the whole kit and kaboodle of 'em
Yellen You Is Fired
FNMA
TheKid5 TheKid5 17 minutes ago
This will be the best week of the corporation's history. Maybe in the history of all OTC
CLNV
Lite Lite 17 minutes ago
If one had invested 16 years ago…I believe that should be factored in.
FNMA
arizona1 arizona1 17 minutes ago
Fairytale of New York Kidz Bop Version
@gonebabygone.bsky.social

“I’ll stop drinking if you let me run the Pentagon” is maybe the most alcoholic thing anyone has ever said
https://bsky.app/profile/gonebabygone.bsky.social/post/3lcjna7mja22p
TheKid5 TheKid5 17 minutes ago
'Tis the season for some NEWS!!
CLNV