ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
31.64
0.33
( 1.05% )
Updated: 06:26:15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.64
Bid
31.60
Offer
31.65
Volume
5,806
31.44 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.44
Last Trade
1
@
31.6048
Last Trade Time
06:26:23
Average Volume (3m)
5,798
Financial Volume
US$ 183,656
VWAP
31.6321

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.083.5340314136130.5631.709930.51640431.13981855SP
41.043.3986928104630.631.709929.22900830.34916619SP
122.71689.393151518528.923231.709928.84579830.15705329SP
261.645.466666666673032.100926.46551329.91768648SP
524.9418.501872659226.732.100925.98740728.94742074SP
1566.6926.813627254524.9532.100917.21703025.52808633SP
2606.6926.813627254524.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
dstock07734 dstock07734 5 minutes ago
Come on miltong.
Just stop going Starbucks for one day. That should cover your loss.
NWBO
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
For all the cry babies I just made about $1500 beer money! LoL!

IGPK
INTEGRATED CANNABIS SOLU
OPEN
Partial Fill
Sell 783,000
514800/783,000
Limit $0.0039

INTEGRATED CANNABIS SOLU
FILLED
Sell 1,000,000 Limit $0.0039
IGPK
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
For all the cry babies I just made about $1500 beer money! LoL!

IGPK
INTEGRATED CANNABIS SOLU
OPEN
Partial Fill
Sell 783,000
514800/783,000
Limit $0.0039

INTEGRATED CANNABIS SOLU
FILLED
Sell 1,000,000 Limit $0.0039
IGPK
janice shell janice shell 5 minutes ago
The instructions differ based on the color of the handle.

That sounds helpful in an emergency.
falconer66a falconer66a 5 minutes ago
What Happens with Blarcamesine's First Success?
Anavex Life Sciences will target Asis for the use of blarcamesine for the treatment of Alzheimer's disease and/or dementia.
After it has been approved and successfully used in some initial jurisdiction one can only guess for whom and wher
AVXL
georgie18 georgie18 5 minutes ago
IGPK...39s hitting ...Needs some strong bids to get over .004...🥳

georgie18

Member Level
Re: georgie18 post# 86870

Friday, December 06, 2024 1:43:09 PM

Post#
86989
of 86994
IGPK...0036 Back up here..."
IGPK
campe campe 5 minutes ago
QM, you mentioned IO developed proprietary software (to the tune of $2.1M+ in 2024 per their filings). How was this software development paid for? Seems a bit extravagant to spend so much in one year, when there was pending litigations and no real plan to utilize the software for business growth.
UBQU
georgie18 georgie18 5 minutes ago
IGPK...39s hitting ...Needs some strong bids to get over .004...🥳

georgie18

Member Level
Re: georgie18 post# 86870

Friday, December 06, 2024 1:43:09 PM

Post#
86989
of 86994
IGPK...0036 Back up here..."
IGPK
doomed doomed 5 minutes ago
Crappy Growth is branching out. Good call!☎️
https://youtu.be/A2wzjnRDHHU?si=hpYvqP1SkZRTV8ys
WEED
Myth Myth 6 minutes ago
yeah especially since Carolina has turned it around...they are playing well..
janice shell janice shell 6 minutes ago
I am not even slightly surprised.
pauljon4 pauljon4 6 minutes ago
Hysterical. Can't be allowed to post a Trump dance video on this lame donkey site. YMCA..,
FNMA
Techroemancer Techroemancer 6 minutes ago
I may have to reach back out to the SEC.
0.0001 110,000 12:07:59
0.0001 500,000 12:07:47
0.0001 500,000 12:07:43
0.0001 500,000 12:07:39
0.0001 500,000 12:07:36
0.0001 500,000 12:07:32
0.0001 500,000 12:07:29
0.0001 500,000 12:07:25
MWWC
Monksdream Monksdream 6 minutes ago
SWBI, what has happened, to cause a sudden drop of $2
https://investorshub.advfn.com/uimage/uploads/2024/12/6/phptaIMG_3728.gif
SWBI
bio33 bio33 6 minutes ago
Yep'
AA can put all the lipstick on the pig but it's still a pig....
This "offering" to G/S is just more of AMC Hustle!!!!!
Yeah they have debt I get it....but AA is in bed w/ shorts on this play....
he's made deal that's my opinion....AA timing always appears at run up..
AMC
gitreal gitreal 7 minutes ago
The interview guy couldn't sit still, jerking around. Maybe too much coffee.
Or something else.
NBRI
mrkirby mrkirby 7 minutes ago
Have you visited the facility?
IFUS
dstock07734 dstock07734 7 minutes ago
Pardon me for being ignorant.

Why is this BCG thing so important? LP just found a better replacement that can yield better efficacy. It is just that simple.

People have been hailing neoadjuvant therapy as a big break through. NADINA is hailed as one of the 11 clinical
BCG
GRegoty GRegoty 7 minutes ago
Good, hope it hurts to watch it go down the toilet!
ASKH
t1215s t1215s 7 minutes ago
Hi Xoom
COOP has been great for me and continues to be, if that’s a bad thangggg hurt me some more plezzzzze
As for, well ones a Liar and has a crush on ole Cactus, the other had lost BILLIONS and got back his millions to get even and ahead and only makes three free posts a day, I bel
COOP
nowwhat2 nowwhat2 8 minutes ago
I've been in since .18 cents.......I don't understand your comment.So you would rather wait to buy until they are I would rather get in before hand..I'll sell you my shares at $2

https://investorshub.advfn.com/uimage/uploads/2024/12/6/pvnyispir_121212_6_1y_holy_BO_PCTjpg.jpg
SPIR
vdt vdt 8 minutes ago
IQST will hit at least 2.00 or more. Best wishes to your family
You sure will be a millionaire with that many shares.
I'lll hold tight to my
IQST
tapioca tapioca 8 minutes ago
Doesn’t appear there will be a run into close here. So much for charts in sub penny land. I’d be happy with Unch today.
HMBL
fuagf fuagf 8 minutes ago
I have a lizard, i call him bserg. He has more logic and sensibility than dbergh.

Your Recent History

Delayed Upgrade Clock