ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.6699
0.3599
( 1.15% )
Updated: 05:43:57

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.6699
Bid
31.60
Offer
31.66
Volume
5,062
31.58 Day's Range 31.7099
25.98 52 Week Range 32.1009
Previous Close
31.31
Open
31.6645
Last Trade
100
@
31.6699
Last Trade Time
05:40:02
Average Volume (3m)
5,798
Financial Volume
US$ 160,195
VWAP
31.6467

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.10993.6318717277530.5631.709930.51640431.13981855SP
41.06993.4964052287630.631.709929.22900830.34916619SP
122.74679.4965287381828.923231.709928.84579830.15705329SP
261.66995.566333333333032.100926.46551329.91768648SP
524.969918.613857677926.732.100925.98740728.94742074SP
1566.719926.933466933924.9532.100917.21703025.52808633SP
2606.719926.933466933924.9532.100917.21703025.52808633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
BlazingStocks BlazingStocks 2 minutes ago
HNO International ( $HNOI ) is a company specializing in the design, integration, and development of green hydrogen-based clean energy technologies. With over 13 years of experience in the field of green hydrogen production, HNOI is committed to providing scalable products that help businesses and c
HNOI
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
same valuation as the paris stock .0065 plus
RDAR
georgie18 georgie18 2 minutes ago
LPA...$10.45...🥳Thanks PINK for the Alert...

georgie18

Member Level
Re: georgie18 post# 386361

Friday, December 06, 2024 1:12:50 PM

Post#
386645
of 386658
LPA...$9.58...🥳...Bullish Engulfing Re
LPA
Zorax Zorax 2 minutes ago
Hungary and poland should be kicked out of nato for their alignment with russia and hungary's constant vetoing of Ukraine. hungary and poland have constantly fought Ukraine's requests for acceptance. Those countries are clearly doing pukey's bidding.

https://en.wikipedia.org/wiki/Memb
Monksdream Monksdream 2 minutes ago
GRND, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/6/qoyuiIMG_3720.gif
GRND
crazy horse 0 crazy horse 0 3 minutes ago
History the US Gov killed its own veterans we were never taught that in school
https://x.com/iluminatibot/status/1864554709974946156
infamous infamous 3 minutes ago
funny. fun fact here bro.... HMBL has over 29 BILLION OS.
HMBL
gp22 gp22 3 minutes ago
$MTEK: FINALLY getting found by $PRZO, $MOB & $LPTH investors. Figuring out that nano-float $MTEK supplies all of those Nasdaq traded plays with the AI Software they need to function...Like $PDYN & $RCAT situation.
LPTH MOB MTEK
gp22 gp22 3 minutes ago
$MTEK: FINALLY getting found by $PRZO, $MOB & $LPTH investors. Figuring out that nano-float $MTEK supplies all of those Nasdaq traded plays with the AI Software they need to function...Like $PDYN & $RCAT situation.
LPTH MOB MTEK
dude010101 dude010101 3 minutes ago
Wow! ORCA the true whale!!
MEDH
Myth Myth 3 minutes ago
yes we will....and hopefully hold on to it, at least until Sunday !
RCKS RCKS 3 minutes ago
What's The Outlook For December AND For 2025?
December 06, 2024 at 01:34 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

"Could we see a short-term shift towards defensive sectors? Real estate? Utilities? I haven't uttered these words in awhile. A
AAPL NVDA XLE
gp22 gp22 4 minutes ago
$MTEK: FINALLY getting found by $PRZO, $MOB & $LPTH investors. Figuring out that nano-float $MTEK supplies all of those Nasdaq traded plays with the AI Software they need to function...Like $PDYN & $RCAT situation.
LPTH MOB MTEK
dmerc dmerc 4 minutes ago
https://www.youtube.com/watch?v=pAefRelYZvc&ab_channel=DonnahueGeorgeStocksRealEstateHealth
AMC
pauljon4 pauljon4 4 minutes ago
Buy it navedog. You can do this
FNMA
LowFloatLopes LowFloatLopes 4 minutes ago
So you would rather wait to buy until they are I would rather get in before hand..I'll sell you my shares at $2 in a few weeks and u can take em from there 😉
SPIR
RIGATONI RIGATONI 4 minutes ago
$1.90 hitting ~Rig
Eli's Gone Eli's Gone 4 minutes ago
Somewhere along the line we lost he Big from the Big Blue Wrecking Crew..
Trading Granny Trading Granny 4 minutes ago
Sounds good to me!
RONN
OINGO BOINGO OINGO BOINGO 4 minutes ago
You ever believe management will bring something else into dloc or will they just let it die
DLOC
Dingbatt Dingbatt 4 minutes ago
Rising like a smoke ring from 90 feet underwater
related to the big bubble
LICN
georgie18 georgie18 4 minutes ago
LPA...$10.45...🥳

georgie18

Member Level
Re: georgie18 post# 386361

Friday, December 06, 2024 1:12:50 PM

Post#
386645
of 386658
LPA...$9.58...🥳...Bullish Engulfing Reversal Candle to the Upside
LPA
laser777 laser777 4 minutes ago
That is incorrect.
I had bladder cancer, and treatment was delayed, and when I did get treatment, it was 4 treatments, instead of the SOC of 6.
BCG shortage was the excuse given.
BCG
budfoxfun budfoxfun 4 minutes ago
The LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capabilities and
SGTM
Hoskuld Hoskuld 5 minutes ago
Sab, gene therapy can be very risky. Last year, my son was shadowing (while apply to med school) an oncologist and one of the patients was a boy his own age who had had leukemia and was treated with an allogenic CAR-T therapy. The leukemia was quickly cured...but the boy developed scleroderma (ski
AVXL