We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 94.44 | 0.16 | 0.16 | 94.01 | 94.52 | 93.895 | 4066 |
| 1736271000 | 94.285 | -0.07 | -0.07 | 93.39 | 94.685 | 93.28 | 115 |
| 1736184600 | 94.35 | 1.32 | 1.42 | 93.56 | 94.35 | 93.51 | 15 |
| 1735925400 | 93.025 | -0.11 | -0.11 | 93.08 | 93.545 | 92.845 | 1059 |
| 1735839000 | 93.13 | 0.83 | 0.90 | 93.13 | 93.13 | 93.13 | 170 |
| 1735666200 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1735579800 | 92.3 | -0.17 | -0.18 | 92.68 | 92.68 | 92.045 | 3327 |
| 1735320600 | 92.47 | 1.05 | 1.14 | 92.07 | 92.47 | 91.95 | 435 |
| 1735061400 | 91.425 | 0 | 0.00 | 91.425 | 91.425 | 91.425 | 0 |
| 1734975000 | 91.425 | -0.06 | -0.06 | 91.425 | 91.425 | 91.425 | 36 |
| 1734715800 | 91.48 | -0.54 | -0.58 | 91.48 | 91.48 | 91.48 | 87 |
| 1734629400 | 92.015 | -1.19 | -1.27 | 91.97 | 92.275 | 91.575 | 346 |
| 1734543000 | 93.2 | 0.49 | 0.53 | 93.16 | 93.42 | 93.08 | 59 |
| 1734456600 | 92.71 | -1.15 | -1.23 | 92.97 | 93.17 | 92.71 | 240 |
| 1734370200 | 93.86 | 0.1 | 0.11 | 93.83 | 93.985 | 93.555 | 9156 |
| 1734111000 | 93.76 | 0.34 | 0.36 | 93.87 | 93.99 | 93.545 | 228 |
| 1734024600 | 93.42 | -0.22 | -0.23 | 93.7 | 95.365 | 93.24 | 399 |
| 1733938200 | 93.64 | 0.23 | 0.25 | 93.87 | 93.945 | 93.39 | 347 |
| 1733851800 | 93.41 | -0.36 | -0.38 | 93.55 | 93.58 | 93.325 | 1042 |
| 1733765400 | 93.765 | 0.03 | 0.03 | 93.765 | 93.765 | 93.765 | 0 |
| 1733506200 | 93.74 | -0.35 | -0.37 | 93.9 | 93.925 | 93.57 | 1243 |
| 1733419800 | 94.09 | 1.63 | 1.76 | 94.09 | 94.09 | 94.09 | 0 |
| 1733333400 | 92.46 | 0.21 | 0.23 | 92.55 | 92.675 | 92.46 | 28 |
| 1733247000 | 92.245 | 0.5 | 0.54 | 92.25 | 92.315 | 91.89 | 3 |
| 1733160600 | 91.745 | 0.45 | 0.50 | 91.67 | 91.82 | 91.35 | 21919 |
| 1732901400 | 91.29 | 0.56 | 0.62 | 90.94 | 91.46 | 90.795 | 657 |
| 1732815000 | 90.73 | 0.61 | 0.68 | 90.83 | 90.855 | 90.73 | 398 |
| 1732728600 | 90.12 | -0.03 | -0.03 | 90.12 | 90.12 | 90.12 | 2434 |
| 1732642200 | 90.15 | -0.52 | -0.57 | 90.71 | 90.815 | 90.15 | 335 |
| 1732555800 | 90.67 | -0.19 | -0.21 | 91.19 | 91.235 | 90.67 | 298 |
| 1732296600 | 90.86 | -0.32 | -0.35 | 90.32 | 90.96 | 89.88 | 202 |
| 1732210200 | 91.175 | 0.76 | 0.84 | 90.71 | 91.26 | 90.685 | 3299 |
| 1732123800 | 90.415 | 0.04 | 0.04 | 90.415 | 90.415 | 90.415 | 0 |
| 1732037400 | 90.38 | -0.8 | -0.88 | 89.51 | 90.385 | 89.36 | 231 |
| 1731951000 | 91.18 | 0.61 | 0.67 | 90 | 91.18 | 90 | 635 |
| 1731691800 | 90.57 | 0.41 | 0.46 | 90.74 | 90.805 | 90.415 | 788 |
| 1731605400 | 90.155 | 1.04 | 1.17 | 90.03 | 90.28 | 90 | 98 |
| 1731519000 | 89.115 | -0.04 | -0.04 | 89.115 | 89.115 | 89.115 | 0 |
| 1731432600 | 89.15 | -1.88 | -2.06 | 89.15 | 89.15 | 89.15 | 0 |
| 1731346200 | 91.025 | 1.4 | 1.56 | 91.17 | 91.245 | 91.025 | 707 |
| 1731087000 | 89.625 | -1.16 | -1.28 | 89.61 | 89.725 | 89.455 | 757 |
| 1731000600 | 90.785 | 0.22 | 0.24 | 90.785 | 90.785 | 90.785 | 0 |
| 1730914200 | 90.57 | -0.36 | -0.39 | 90.57 | 90.57 | 90.57 | 502 |
| 1730827800 | 90.925 | 0.45 | 0.50 | 90.925 | 90.925 | 90.925 | 0 |
| 1730741400 | 90.475 | 0.11 | 0.13 | 90.75 | 90.755 | 90.415 | 1405 |
| 1730482200 | 90.36 | 1.25 | 1.40 | 90.18 | 90.69 | 90.145 | 84 |
| 1730395800 | 89.11 | -0.74 | -0.82 | 88.93 | 89.13 | 88.745 | 386 |
| 1730309400 | 89.85 | -0.93 | -1.02 | 90.48 | 90.53 | 89.435 | 594 |
| 1730223000 | 90.78 | -0.07 | -0.07 | 91.23 | 91.23 | 90.735 | 239 |
| 1730136600 | 90.845 | 0.8 | 0.89 | 90.56 | 90.985 | 89.81 | 1264 |
| 1729873800 | 90.045 | -0.49 | -0.54 | 90.25 | 90.325 | 90.035 | 2871 |
| 1729787400 | 90.535 | 0.05 | 0.05 | 90.87 | 90.875 | 90.455 | 823 |
| 1729701000 | 90.49 | -0.45 | -0.49 | 90.94 | 91 | 90.455 | 85 |
| 1729614600 | 90.94 | -0.19 | -0.21 | 90.88 | 91.045 | 90.7 | 3425 |
| 1729528200 | 91.13 | -0.85 | -0.92 | 91.92 | 91.925 | 91.105 | 4621 |
| 1729269000 | 91.98 | 0.31 | 0.34 | 91.7 | 91.98 | 91.7 | 2420 |
| 1729182600 | 91.665 | 0.83 | 0.91 | 91.82 | 91.97 | 91.6 | 932 |
| 1729096200 | 90.84 | -0.03 | -0.03 | 90.54 | 91.085 | 90.52 | 780 |
| 1729009800 | 90.87 | 0.37 | 0.40 | 90.87 | 90.87 | 90.87 | 0 |
| 1728923400 | 90.505 | 0.53 | 0.59 | 90.48 | 90.545 | 90.375 | 1 |
| 1728664200 | 89.97 | 0.46 | 0.51 | 89.48 | 90.12 | 89.44 | 332 |
| 1728577800 | 89.51 | 0.29 | 0.33 | 89.45 | 89.53 | 89.435 | 710 |
| 1728491400 | 89.22 | 0.55 | 0.62 | 88.29 | 89.27 | 88.2 | 4792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
