We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 90.59 | 0.26 | 0.28 | 90.55 | 90.715 | 90.375 | 220 |
| 1727368200 | 90.335 | 1.4 | 1.58 | 89.99 | 91.095 | 89.87 | 22 |
| 1727281800 | 88.93 | -0.48 | -0.54 | 89.08 | 89.11 | 88.715 | 1112 |
| 1727195400 | 89.41 | 0.5 | 0.56 | 89.43 | 89.705 | 89.185 | 1313 |
| 1727109000 | 88.91 | -0.15 | -0.16 | 88.91 | 88.91 | 88.91 | 0 |
| 1726849800 | 89.055 | -0.41 | -0.46 | 89.45 | 89.72 | 88.84 | 275 |
| 1726763400 | 89.465 | 1.24 | 1.40 | 89.33 | 89.52 | 89.31 | 272 |
| 1726677000 | 88.23 | -0.27 | -0.30 | 88.16 | 88.315 | 88.13 | 11 |
| 1726590600 | 88.495 | 0.7 | 0.79 | 88.6 | 88.6 | 88.405 | 584 |
| 1726504200 | 87.8 | 0.01 | 0.01 | 87.58 | 87.965 | 87.545 | 142 |
| 1726245000 | 87.79 | 0.69 | 0.79 | 87.79 | 87.79 | 87.79 | 100 |
| 1726158600 | 87.1 | 0.95 | 1.10 | 87.1 | 87.155 | 86.94 | 190 |
| 1726072200 | 86.15 | 0.03 | 0.03 | 86.56 | 86.565 | 85.61 | 174 |
| 1725985800 | 86.12 | -0.76 | -0.87 | 86 | 86.245 | 85.94 | 403 |
| 1725899400 | 86.875 | 1.16 | 1.35 | 86.875 | 86.875 | 86.875 | 72 |
| 1725640200 | 85.72 | -1.41 | -1.62 | 86.8 | 88.195 | 81.1 | 149 |
| 1725553800 | 87.13 | 0.52 | 0.60 | 87.46 | 87.545 | 87.11 | 320 |
| 1725467400 | 86.61 | -0.4 | -0.46 | 86.04 | 87.01 | 85.395 | 368 |
| 1725381000 | 87.01 | -1.08 | -1.23 | 87.01 | 87.01 | 87.01 | 125 |
| 1725294600 | 88.09 | 0.03 | 0.03 | 88.09 | 88.09 | 88.09 | 0 |
| 1725035400 | 88.06 | 0.2 | 0.23 | 88.06 | 88.06 | 88.06 | 2710 |
| 1724949000 | 87.86 | 0.25 | 0.28 | 87.86 | 87.86 | 87.86 | 116 |
| 1724862600 | 87.615 | 0.33 | 0.38 | 87.65 | 87.715 | 87.49 | 220 |
| 1724776200 | 87.285 | 0.39 | 0.45 | 87.28 | 87.41 | 87.24 | 23 |
| 1724430600 | 86.89 | 0.78 | 0.91 | 86.89 | 86.89 | 86.89 | 0 |
| 1724344200 | 86.11 | 0.47 | 0.55 | 84.93 | 87.17 | 81.805 | 165 |
| 1724257800 | 85.635 | 0.3 | 0.35 | 85.73 | 85.845 | 85.44 | 674 |
| 1724171400 | 85.335 | -0.61 | -0.70 | 85.24 | 85.465 | 85.215 | 239 |
| 1724085000 | 85.94 | 0.67 | 0.79 | 85.94 | 85.94 | 85.94 | 0 |
| 1723825800 | 85.265 | 0.56 | 0.66 | 85.265 | 85.265 | 85.265 | 0 |
| 1723739400 | 84.705 | 1.6 | 1.93 | 84.88 | 84.885 | 84.55 | 5128 |
| 1723653000 | 83.105 | 0.55 | 0.66 | 83.1 | 83.175 | 82.925 | 1235 |
| 1723566600 | 82.56 | 0.48 | 0.58 | 82.59 | 82.595 | 82.515 | 618 |
| 1723480200 | 82.08 | 0.25 | 0.30 | 81.97 | 82.32 | 81.865 | 99 |
| 1723221000 | 81.835 | 0.55 | 0.68 | 81.835 | 81.835 | 81.835 | 0 |
| 1723134600 | 81.285 | -0.14 | -0.17 | 81.38 | 81.505 | 81.12 | 7423 |
| 1723048200 | 81.42 | 2.05 | 2.58 | 81.42 | 81.42 | 81.42 | 0 |
| 1722961800 | 79.375 | -0.1 | -0.13 | 80.33 | 80.85 | 78.79 | 2248 |
| 1722875400 | 79.475 | -1.81 | -2.23 | 78.04 | 79.925 | 77.865 | 1154 |
| 1722616200 | 81.285 | -3.01 | -3.57 | 81.22 | 81.415 | 81.04 | 629 |
| 1722529800 | 84.29 | -2.68 | -3.08 | 85.83 | 85.98 | 84.12 | 3470 |
| 1722443400 | 86.97 | 0.09 | 0.10 | 86.67 | 87.055 | 86.48 | 299 |
| 1722357000 | 86.88 | 0.8 | 0.93 | 87.08 | 87.085 | 86.775 | 3834 |
| 1722270600 | 86.08 | -0.23 | -0.27 | 86.35 | 86.4 | 85.83 | 690 |
| 1722011400 | 86.31 | 0.61 | 0.71 | 86.12 | 86.31 | 86.12 | 244 |
| 1721925000 | 85.7 | -0.49 | -0.57 | 84.8 | 86.02 | 84.79 | 842 |
| 1721838600 | 86.19 | -0.43 | -0.49 | 86.19 | 86.19 | 86.19 | 0 |
| 1721752200 | 86.615 | 0.25 | 0.30 | 86.37 | 86.68 | 86.35 | 83 |
| 1721665800 | 86.36 | 1.08 | 1.27 | 86.49 | 86.58 | 86.36 | 72 |
| 1721406600 | 85.275 | -0.83 | -0.96 | 85.54 | 85.705 | 85.24 | 331 |
| 1721320200 | 86.105 | 0.2 | 0.23 | 86.39 | 86.555 | 86.08 | 1203 |
| 1721233800 | 85.91 | 0.24 | 0.28 | 85.75 | 86.135 | 85.39 | 637 |
| 1721147400 | 85.67 | -0.09 | -0.10 | 85.4 | 86.49 | 85.235 | 999 |
| 1721061000 | 85.76 | -0.52 | -0.60 | 85.61 | 86.17 | 85.58 | 6254 |
| 1720801800 | 86.28 | 0.47 | 0.54 | 86.05 | 86.375 | 85.97 | 430 |
| 1720715400 | 85.815 | 0.47 | 0.55 | 85.81 | 87.16 | 85.345 | 1075 |
| 1720629000 | 85.345 | 0.81 | 0.96 | 85.01 | 85.38 | 84.935 | 109 |
| 1720542600 | 84.53 | -0.76 | -0.89 | 84.46 | 84.585 | 84.34 | 506 |
| 1720456200 | 85.29 | 0.25 | 0.29 | 85.83 | 85.875 | 85.225 | 399 |
| 1720197000 | 85.04 | -0.64 | -0.75 | 85.58 | 86.695 | 84.71 | 446 |
| 1720110600 | 85.68 | 0.76 | 0.89 | 85.12 | 85.92 | 85.055 | 950 |
| 1720024200 | 84.92 | 0.7 | 0.83 | 84.92 | 84.92 | 84.92 | 641 |
| 1719937800 | 84.22 | -0.76 | -0.89 | 84.17 | 84.325 | 84.08 | 367 |
| 1719851400 | 84.98 | 1.01 | 1.20 | 85.38 | 85.47 | 84.635 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
